Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
14.31 |
14.31 |
13.61 |
14.17 |
1425.00 |
17.00 |
19855.00 |
44.45 |
81118.60 |
|
12-Jun-25
|
14.10 |
14.46 |
13.90 |
14.31 |
1966.00 |
23.00 |
27659.00 |
44.89 |
81691.98 |
|
11-Jun-25
|
14.02 |
15.19 |
13.97 |
14.12 |
14420.00 |
67.00 |
202832.00 |
44.29 |
82515.14 |
|
10-Jun-25
|
14.44 |
14.90 |
13.77 |
14.70 |
2442.00 |
17.00 |
34928.00 |
46.11 |
82391.72 |
|
09-Jun-25
|
14.97 |
14.97 |
14.25 |
14.28 |
10029.00 |
67.00 |
146130.00 |
44.79 |
82445.21 |
|
06-Jun-25
|
14.31 |
15.24 |
14.31 |
15.00 |
1200.00 |
11.00 |
17969.00 |
47.05 |
82188.99 |
|
05-Jun-25
|
14.96 |
14.97 |
14.56 |
14.60 |
212.00 |
7.00 |
3131.00 |
45.79 |
81442.04 |
|
04-Jun-25
|
14.45 |
14.99 |
14.45 |
14.97 |
527.00 |
6.00 |
7764.00 |
46.96 |
80998.25 |
|
03-Jun-25
|
15.43 |
15.78 |
14.38 |
14.45 |
28280.00 |
35.00 |
409518.00 |
45.32 |
80737.51 |
|
02-Jun-25
|
15.00 |
15.20 |
14.64 |
15.13 |
444.00 |
11.00 |
6671.00 |
47.46 |
81373.75 |
|
|