Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
632.00 |
641.85 |
625.00 |
625.70 |
814.00 |
88.00 |
512146.00 |
239.64 |
82634.48 |
|
15-Jul-25
|
638.00 |
653.45 |
623.20 |
631.30 |
2990.00 |
198.00 |
1904101.00 |
241.79 |
82570.91 |
|
14-Jul-25
|
670.00 |
670.00 |
645.00 |
656.10 |
3322.00 |
257.00 |
2168716.00 |
251.29 |
82253.46 |
|
11-Jul-25
|
686.00 |
689.00 |
656.00 |
682.65 |
8375.00 |
540.00 |
5668196.00 |
261.45 |
82500.47 |
|
10-Jul-25
|
664.95 |
690.00 |
660.20 |
674.15 |
2740.00 |
251.00 |
1847276.00 |
258.20 |
83190.28 |
|
09-Jul-25
|
659.95 |
664.90 |
646.00 |
660.20 |
1556.00 |
109.00 |
1029540.00 |
252.86 |
83536.08 |
|
08-Jul-25
|
659.95 |
668.95 |
645.55 |
658.45 |
1045.00 |
92.00 |
688344.00 |
252.19 |
83712.51 |
|
07-Jul-25
|
667.90 |
667.90 |
646.05 |
659.50 |
1218.00 |
83.00 |
797235.00 |
252.59 |
83442.50 |
|
04-Jul-25
|
664.45 |
665.00 |
643.00 |
646.20 |
2244.00 |
149.00 |
1468010.00 |
247.49 |
83432.89 |
|
03-Jul-25
|
675.00 |
675.00 |
639.00 |
656.10 |
2207.00 |
165.00 |
1445713.00 |
251.29 |
83239.47 |
|
|