Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
1.07 |
1.13 |
1.05 |
1.12 |
235573.00 |
237.00 |
258220.00 |
12.37 |
83576.24 |
|
08-Jan-26
|
1.08 |
1.11 |
1.02 |
1.08 |
1421553.00 |
468.00 |
1505843.00 |
11.93 |
84180.96 |
|
07-Jan-26
|
1.30 |
1.40 |
1.07 |
1.11 |
2952628.00 |
725.00 |
3542512.00 |
12.26 |
84961.14 |
|
06-Jan-26
|
1.29 |
1.40 |
1.27 |
1.33 |
199971.00 |
226.00 |
264001.00 |
14.70 |
85063.34 |
|
05-Jan-26
|
1.28 |
1.32 |
1.25 |
1.28 |
54339.00 |
179.00 |
69479.00 |
14.14 |
85439.62 |
|
02-Jan-26
|
1.27 |
1.36 |
1.25 |
1.26 |
73261.00 |
207.00 |
92729.00 |
13.92 |
85762.01 |
|
01-Jan-26
|
1.25 |
1.27 |
1.25 |
1.26 |
30104.00 |
128.00 |
37796.00 |
13.92 |
85188.60 |
|
31-Dec-25
|
1.28 |
1.28 |
1.25 |
1.26 |
155117.00 |
188.00 |
195976.00 |
13.92 |
85220.60 |
|
30-Dec-25
|
1.27 |
1.28 |
1.25 |
1.28 |
3431622.00 |
393.00 |
4343245.00 |
14.14 |
84675.08 |
|
29-Dec-25
|
1.20 |
1.28 |
1.19 |
1.27 |
4321891.00 |
656.00 |
5374708.00 |
14.03 |
84695.54 |
|
|