Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
349.70 |
352.60 |
344.55 |
347.90 |
48351.00 |
1353.00 |
16828558.00 |
14324.47 |
73878.15 |
|
02-May-24
|
350.05 |
354.70 |
346.25 |
349.70 |
114971.00 |
3302.00 |
40259067.00 |
14398.58 |
74611.11 |
|
30-Apr-24
|
350.60 |
354.90 |
342.25 |
350.50 |
217172.00 |
5843.00 |
75927459.00 |
14431.52 |
74482.78 |
|
29-Apr-24
|
330.70 |
352.75 |
330.70 |
349.95 |
324553.00 |
7020.00 |
112050826.00 |
14408.87 |
74671.28 |
|
26-Apr-24
|
335.25 |
335.85 |
327.75 |
330.05 |
37527.00 |
1237.00 |
12469800.00 |
13589.51 |
73730.16 |
|
25-Apr-24
|
335.00 |
337.95 |
331.60 |
333.45 |
24115.00 |
736.00 |
8083349.00 |
13729.50 |
74339.44 |
|
24-Apr-24
|
338.80 |
339.00 |
334.40 |
335.70 |
54297.00 |
1582.00 |
18269082.00 |
13822.14 |
73852.94 |
|
23-Apr-24
|
335.55 |
339.00 |
333.55 |
335.60 |
80456.00 |
2109.00 |
26996230.00 |
13818.02 |
73738.45 |
|
22-Apr-24
|
325.35 |
337.25 |
325.35 |
334.95 |
38591.00 |
847.00 |
12707968.00 |
13791.26 |
73648.62 |
|
19-Apr-24
|
320.00 |
324.35 |
318.25 |
322.55 |
143892.00 |
3156.00 |
46304050.00 |
13280.70 |
73088.33 |
|
|