FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alstone Textiles (India) LtdIndustry : Trading
BSE Code:539277 P/E (TTM) :29
ISIN Demat:INE184S01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.0504928 Market Cap (Rs Cr.):181.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Dec-25 0.29 0.30 0.28 0.28 44189323.00 4513.00 12527666.00 175.69 85267.66
11-Dec-25 0.29 0.29 0.29 0.29 27516634.00 3934.00 7979823.00 181.97 84818.13
10-Dec-25 0.31 0.32 0.30 0.30 38604790.00 3327.00 11780691.00 188.24 84391.27
09-Dec-25 0.31 0.31 0.29 0.31 100619449.00 2657.00 30252188.00 194.52 84666.28
08-Dec-25 0.30 0.31 0.29 0.30 37245425.00 3919.00 11299034.00 188.24 85102.69
05-Dec-25 0.30 0.31 0.29 0.30 34091490.00 3530.00 10292302.00 188.24 85712.37
04-Dec-25 0.30 0.32 0.30 0.30 73170797.00 4908.00 22061937.00 188.24 85265.32
03-Dec-25 0.32 0.32 0.31 0.31 20246354.00 3436.00 6285148.00 194.52 85106.81
02-Dec-25 0.32 0.33 0.32 0.32 32804330.00 3480.00 10517470.00 200.79 85138.27
01-Dec-25 0.34 0.34 0.33 0.33 10503323.00 2802.00 3471200.00 207.07 85641.90
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)