Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
140.35 |
143.30 |
140.35 |
141.35 |
542.00 |
24.00 |
76678.00 |
27.85 |
82380.69 |
|
15-Sep-25
|
145.80 |
145.80 |
143.90 |
143.95 |
135.00 |
18.00 |
19504.00 |
28.36 |
81785.74 |
|
12-Sep-25
|
144.35 |
145.75 |
136.10 |
144.35 |
1025.00 |
57.00 |
145185.00 |
28.44 |
81904.70 |
|
11-Sep-25
|
146.90 |
147.00 |
138.05 |
140.85 |
204.00 |
18.00 |
29545.00 |
27.75 |
81548.73 |
|
10-Sep-25
|
144.00 |
144.00 |
138.10 |
144.00 |
287.00 |
24.00 |
41031.00 |
28.37 |
81425.15 |
|
09-Sep-25
|
149.00 |
149.00 |
136.05 |
144.00 |
769.00 |
21.00 |
108445.00 |
28.37 |
81101.32 |
|
08-Sep-25
|
141.00 |
142.95 |
140.00 |
142.25 |
632.00 |
30.00 |
89009.00 |
28.02 |
80787.30 |
|
05-Sep-25
|
141.90 |
148.80 |
140.00 |
145.25 |
732.00 |
44.00 |
105461.00 |
28.61 |
80710.76 |
|
04-Sep-25
|
150.00 |
150.00 |
140.15 |
140.70 |
1821.00 |
43.00 |
261287.00 |
27.72 |
80718.01 |
|
03-Sep-25
|
141.00 |
141.55 |
141.00 |
141.50 |
224.00 |
6.00 |
31652.00 |
27.88 |
80567.71 |
|
|