Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-25
|
1575.35 |
1615.30 |
1575.35 |
1609.55 |
36075.00 |
1952.00 |
57402356.00 |
44686.91 |
80597.66 |
|
13-Aug-25
|
1581.85 |
1610.20 |
1578.65 |
1581.80 |
5544.00 |
826.00 |
8845673.00 |
43898.84 |
80539.91 |
|
12-Aug-25
|
1584.95 |
1595.00 |
1565.40 |
1582.00 |
3243.00 |
460.00 |
5125635.00 |
43904.39 |
80235.59 |
|
11-Aug-25
|
1570.35 |
1597.00 |
1570.35 |
1587.15 |
13404.00 |
1630.00 |
21262391.00 |
44047.31 |
80604.08 |
|
08-Aug-25
|
1599.75 |
1604.40 |
1578.05 |
1582.70 |
5344.00 |
807.00 |
8503817.00 |
43923.81 |
79857.79 |
|
07-Aug-25
|
1548.00 |
1598.20 |
1548.00 |
1594.40 |
19187.00 |
1049.00 |
30082760.00 |
44248.52 |
80623.26 |
|
06-Aug-25
|
1619.80 |
1619.80 |
1562.20 |
1567.40 |
108330.00 |
1422.00 |
172589032.00 |
43499.20 |
80543.99 |
|
05-Aug-25
|
1552.75 |
1633.60 |
1552.75 |
1602.35 |
410482.00 |
3989.00 |
662788731.00 |
44469.15 |
80710.25 |
|
04-Aug-25
|
1593.95 |
1606.40 |
1580.65 |
1586.75 |
5155.00 |
738.00 |
8195962.00 |
44036.21 |
81018.72 |
|
01-Aug-25
|
1604.30 |
1627.00 |
1586.00 |
1591.25 |
132720.00 |
2759.00 |
214735850.00 |
44161.10 |
80599.91 |
|
|