Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
1715.75 |
1752.10 |
1715.45 |
1735.30 |
7879.00 |
1331.00 |
13690000.00 |
48178.18 |
82172.10 |
|
08-Oct-25
|
1731.05 |
1758.10 |
1721.00 |
1725.35 |
7429.00 |
1091.00 |
12897446.00 |
47901.93 |
81773.66 |
|
07-Oct-25
|
1748.45 |
1751.00 |
1730.80 |
1735.85 |
202679.00 |
1626.00 |
351303061.00 |
48193.45 |
81926.75 |
|
06-Oct-25
|
1725.05 |
1745.00 |
1717.80 |
1742.00 |
6030.00 |
1005.00 |
10450617.00 |
48364.20 |
81790.12 |
|
03-Oct-25
|
1746.70 |
1751.15 |
1723.15 |
1737.75 |
18505.00 |
2877.00 |
32134082.00 |
48246.20 |
81207.17 |
|
01-Oct-25
|
1686.05 |
1740.90 |
1686.00 |
1732.40 |
44084.00 |
3010.00 |
75819804.00 |
48097.66 |
80983.31 |
|
30-Sep-25
|
1696.90 |
1707.25 |
1680.00 |
1686.70 |
5185.00 |
1208.00 |
8766165.00 |
46828.87 |
80267.62 |
|
29-Sep-25
|
1660.10 |
1705.20 |
1660.10 |
1696.65 |
21449.00 |
3389.00 |
36236349.00 |
47105.12 |
80364.94 |
|
26-Sep-25
|
1699.00 |
1707.00 |
1653.40 |
1660.75 |
10835.00 |
1150.00 |
18264820.00 |
46108.40 |
80426.46 |
|
25-Sep-25
|
1670.55 |
1700.05 |
1670.55 |
1687.80 |
6047.00 |
1079.00 |
10208670.00 |
46859.41 |
81159.68 |
|
|