Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
336.00 |
339.45 |
325.80 |
327.70 |
40604.00 |
1789.00 |
13439628.00 |
8589.50 |
83013.96 |
|
17-Sep-25
|
327.50 |
337.90 |
327.50 |
335.80 |
53492.00 |
1609.00 |
17864698.00 |
8801.81 |
82693.71 |
|
16-Sep-25
|
324.90 |
334.10 |
322.55 |
323.80 |
18134.00 |
690.00 |
5964121.00 |
8487.27 |
82380.69 |
|
15-Sep-25
|
325.05 |
329.00 |
322.55 |
327.05 |
7142.00 |
358.00 |
2322467.00 |
8572.46 |
81785.74 |
|
12-Sep-25
|
332.45 |
335.00 |
323.50 |
325.80 |
32287.00 |
1012.00 |
10553347.00 |
8535.35 |
81904.70 |
|
11-Sep-25
|
312.00 |
340.00 |
310.50 |
333.90 |
87810.00 |
2676.00 |
28774205.00 |
8747.56 |
81548.73 |
|
10-Sep-25
|
307.30 |
313.70 |
301.95 |
312.45 |
35991.00 |
1375.00 |
11112130.00 |
8185.61 |
81425.15 |
|
09-Sep-25
|
297.95 |
301.20 |
293.15 |
298.70 |
17638.00 |
539.00 |
5261261.00 |
7825.38 |
81101.32 |
|
08-Sep-25
|
284.20 |
296.95 |
284.20 |
295.30 |
10896.00 |
409.00 |
3190493.00 |
7736.31 |
80787.30 |
|
05-Sep-25
|
297.50 |
297.50 |
288.00 |
288.95 |
12074.00 |
445.00 |
3516800.00 |
7569.95 |
80710.76 |
|
|