Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
1231.85 |
1276.95 |
1231.85 |
1245.65 |
13282.00 |
674.00 |
16776439.00 |
19898.51 |
80599.91 |
|
31-Jul-25
|
1250.45 |
1271.95 |
1200.00 |
1248.20 |
22100.00 |
1428.00 |
27612121.00 |
19939.25 |
81185.58 |
|
30-Jul-25
|
1269.95 |
1269.95 |
1234.75 |
1240.10 |
4501.00 |
384.00 |
5598345.00 |
19809.85 |
81481.86 |
|
29-Jul-25
|
1285.80 |
1293.75 |
1232.90 |
1237.40 |
13959.00 |
845.00 |
17522105.00 |
19766.72 |
81337.95 |
|
28-Jul-25
|
1315.25 |
1326.10 |
1269.25 |
1273.35 |
26065.00 |
1454.00 |
33900500.00 |
20341.00 |
80891.02 |
|
25-Jul-25
|
1359.95 |
1359.95 |
1299.20 |
1308.25 |
24622.00 |
1165.00 |
32508402.00 |
20898.51 |
81463.09 |
|
24-Jul-25
|
1352.80 |
1400.40 |
1350.10 |
1365.00 |
71080.00 |
4110.00 |
98112338.00 |
21805.06 |
82184.17 |
|
23-Jul-25
|
1250.00 |
1374.60 |
1250.00 |
1354.35 |
334942.00 |
13941.00 |
451013853.00 |
21634.93 |
82726.64 |
|
22-Jul-25
|
1293.55 |
1300.00 |
1268.45 |
1280.20 |
6548.00 |
457.00 |
8385671.00 |
20450.43 |
82186.81 |
|
21-Jul-25
|
1254.95 |
1299.00 |
1251.50 |
1293.50 |
4291.00 |
372.00 |
5497551.00 |
20662.89 |
82200.34 |
|
|