Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-25
|
1157.80 |
1157.80 |
1107.10 |
1114.75 |
46952.00 |
2573.00 |
52791237.00 |
10583.99 |
82159.97 |
|
19-Sep-25
|
1085.80 |
1145.00 |
1080.30 |
1141.40 |
87281.00 |
5476.00 |
98410198.00 |
10837.02 |
82626.23 |
|
18-Sep-25
|
1120.55 |
1120.55 |
1080.00 |
1085.25 |
27181.00 |
1899.00 |
29848659.00 |
10303.91 |
83013.96 |
|
17-Sep-25
|
1104.75 |
1123.50 |
1100.45 |
1110.45 |
31140.00 |
1952.00 |
34595440.00 |
10543.17 |
82693.71 |
|
16-Sep-25
|
1119.45 |
1119.45 |
1089.30 |
1104.30 |
66778.00 |
1243.00 |
73754078.00 |
10484.78 |
82380.69 |
|
15-Sep-25
|
1099.00 |
1138.00 |
1098.70 |
1114.15 |
85918.00 |
5335.00 |
95982599.00 |
10578.30 |
81785.74 |
|
12-Sep-25
|
1013.05 |
1099.45 |
1013.05 |
1086.20 |
95475.00 |
4914.00 |
102635899.00 |
10312.93 |
81904.70 |
|
11-Sep-25
|
1031.10 |
1055.40 |
1010.00 |
1013.05 |
25599.00 |
1928.00 |
26477425.00 |
9618.40 |
81548.73 |
|
10-Sep-25
|
1021.45 |
1038.10 |
1002.00 |
1032.00 |
24527.00 |
1147.00 |
25149932.00 |
9798.32 |
81425.15 |
|
09-Sep-25
|
1008.60 |
1009.85 |
987.50 |
1003.90 |
27496.00 |
2325.00 |
27379994.00 |
9531.53 |
81101.32 |
|
|