Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
811.20 |
889.45 |
811.20 |
883.95 |
153366.00 |
7316.00 |
133505120.00 |
8392.66 |
79454.47 |
|
08-May-25
|
842.00 |
865.55 |
826.00 |
832.15 |
30171.00 |
1870.00 |
25754675.00 |
7900.85 |
80334.81 |
|
07-May-25
|
830.60 |
853.80 |
819.65 |
842.20 |
15219.00 |
843.00 |
12807665.00 |
7996.27 |
80746.78 |
|
06-May-25
|
849.75 |
853.00 |
830.20 |
831.45 |
10669.00 |
806.00 |
8958597.00 |
7894.20 |
80641.07 |
|
05-May-25
|
830.15 |
850.00 |
824.45 |
847.85 |
18982.00 |
1235.00 |
16008644.00 |
8049.91 |
80796.84 |
|
02-May-25
|
853.25 |
853.25 |
817.10 |
830.15 |
10579.00 |
678.00 |
8827662.00 |
7881.86 |
80501.99 |
|
30-Apr-25
|
850.55 |
856.50 |
821.00 |
827.40 |
13661.00 |
1464.00 |
11463699.00 |
7855.75 |
80242.24 |
|
29-Apr-25
|
811.85 |
862.40 |
811.85 |
848.50 |
36164.00 |
2067.00 |
30655174.00 |
8056.08 |
80288.38 |
|
28-Apr-25
|
775.20 |
819.50 |
775.20 |
813.90 |
23935.00 |
2078.00 |
19403370.00 |
7727.57 |
80218.37 |
|
25-Apr-25
|
801.05 |
815.15 |
770.00 |
787.40 |
15617.00 |
1032.00 |
12259580.00 |
7475.97 |
79212.53 |
|
|