Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
63.39 |
64.36 |
61.51 |
62.34 |
365.00 |
20.00 |
22862.00 |
18.70 |
82634.48 |
|
15-Jul-25
|
62.20 |
64.68 |
62.20 |
64.68 |
507.00 |
13.00 |
32369.00 |
19.40 |
82570.91 |
|
14-Jul-25
|
65.49 |
67.77 |
63.90 |
64.68 |
1679.00 |
34.00 |
112577.00 |
19.40 |
82253.46 |
|
11-Jul-25
|
66.00 |
67.38 |
61.18 |
67.17 |
521.00 |
28.00 |
32715.00 |
20.15 |
82500.47 |
|
10-Jul-25
|
64.38 |
66.00 |
62.74 |
64.40 |
1070.00 |
33.00 |
68082.00 |
19.32 |
83190.28 |
|
09-Jul-25
|
66.10 |
67.80 |
63.50 |
66.04 |
3125.00 |
84.00 |
205158.00 |
19.81 |
83536.08 |
|
08-Jul-25
|
67.95 |
70.70 |
64.25 |
66.09 |
5519.00 |
123.00 |
373623.00 |
19.83 |
83712.51 |
|
07-Jul-25
|
90.00 |
90.00 |
65.16 |
67.62 |
54454.00 |
892.00 |
4295823.00 |
20.29 |
83442.50 |
|
04-Jul-25
|
76.65 |
76.65 |
76.65 |
76.65 |
2867.00 |
38.00 |
219755.00 |
23.00 |
83432.89 |
|
03-Jul-25
|
63.25 |
63.88 |
61.34 |
63.88 |
14696.00 |
80.00 |
932876.00 |
19.16 |
83239.47 |
|
|