Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
77.97 |
77.97 |
70.40 |
73.41 |
2483.00 |
52.00 |
181196.00 |
51.29 |
73319.55 |
|
01-Apr-26
|
72.00 |
80.00 |
72.00 |
77.97 |
690.00 |
16.00 |
54411.00 |
54.47 |
73134.32 |
|
30-Mar-26
|
72.72 |
72.72 |
65.00 |
71.87 |
1028.00 |
39.00 |
71724.00 |
50.21 |
71947.55 |
|
27-Mar-26
|
72.85 |
74.90 |
70.90 |
72.06 |
2223.00 |
93.00 |
161186.00 |
50.34 |
73583.22 |
|
25-Mar-26
|
75.00 |
76.12 |
73.00 |
74.30 |
1550.00 |
42.00 |
115108.00 |
51.91 |
75273.45 |
|
24-Mar-26
|
75.01 |
78.98 |
74.51 |
75.00 |
338.00 |
20.00 |
25472.00 |
52.40 |
74068.45 |
|
23-Mar-26
|
76.02 |
78.43 |
74.00 |
75.00 |
5723.00 |
44.00 |
428768.00 |
52.40 |
72696.39 |
|
20-Mar-26
|
73.00 |
81.00 |
73.00 |
76.02 |
6325.00 |
30.00 |
481957.00 |
53.11 |
74532.96 |
|
19-Mar-26
|
78.50 |
78.50 |
74.03 |
75.09 |
730.00 |
29.00 |
55043.00 |
52.46 |
74207.24 |
|
18-Mar-26
|
78.90 |
78.90 |
77.00 |
78.88 |
384.00 |
16.00 |
29969.00 |
55.11 |
76704.13 |
|
|