Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Feb-26
|
476.10 |
502.10 |
476.10 |
495.45 |
271847.00 |
7170.00 |
133037679.00 |
21067.92 |
81666.46 |
|
01-Feb-26
|
528.45 |
529.40 |
471.55 |
476.05 |
250562.00 |
6872.00 |
125033976.00 |
20242.98 |
80722.94 |
|
30-Jan-26
|
545.50 |
546.55 |
525.00 |
529.30 |
1875708.00 |
3669.00 |
998858709.00 |
22507.31 |
82269.78 |
|
29-Jan-26
|
545.30 |
566.10 |
539.80 |
545.90 |
219051.00 |
5494.00 |
121426744.00 |
23213.19 |
82566.37 |
|
28-Jan-26
|
529.90 |
558.15 |
524.65 |
544.90 |
322308.00 |
13040.00 |
175318223.00 |
23170.67 |
82344.68 |
|
27-Jan-26
|
521.65 |
530.80 |
508.65 |
523.80 |
221610.00 |
7914.00 |
114478206.00 |
22273.44 |
81857.48 |
|
23-Jan-26
|
549.05 |
567.20 |
519.25 |
521.00 |
753424.00 |
21924.00 |
413788802.00 |
22154.38 |
81537.70 |
|
22-Jan-26
|
630.00 |
635.35 |
515.25 |
540.80 |
1288048.00 |
24448.00 |
729016223.00 |
22996.33 |
82307.37 |
|
21-Jan-26
|
625.25 |
630.75 |
598.65 |
622.70 |
98211.00 |
4203.00 |
60645632.00 |
26478.94 |
81909.63 |
|
20-Jan-26
|
651.75 |
654.00 |
627.20 |
629.35 |
57338.00 |
2670.00 |
36647516.00 |
26761.72 |
82180.47 |
|
|