Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
296.05 |
298.10 |
287.35 |
288.50 |
90969.00 |
1477.00 |
26554037.00 |
17804.96 |
81537.70 |
|
22-Jan-26
|
300.10 |
303.50 |
294.30 |
296.00 |
175160.00 |
2862.00 |
52290324.00 |
18267.83 |
82307.37 |
|
21-Jan-26
|
293.35 |
302.70 |
293.00 |
297.55 |
6485100.00 |
5047.00 |
1920639514.00 |
18363.49 |
81909.63 |
|
20-Jan-26
|
303.35 |
304.70 |
292.70 |
293.70 |
274243.00 |
5186.00 |
81445170.00 |
18125.89 |
82180.47 |
|
19-Jan-26
|
312.95 |
312.95 |
297.40 |
302.30 |
993216.00 |
13788.00 |
299995356.00 |
18656.64 |
83246.18 |
|
16-Jan-26
|
313.50 |
328.40 |
313.50 |
325.10 |
745055.00 |
9668.00 |
241601268.00 |
20063.76 |
83570.35 |
|
14-Jan-26
|
302.35 |
312.65 |
302.35 |
311.75 |
935418.00 |
4822.00 |
288011766.00 |
19239.85 |
83382.71 |
|
13-Jan-26
|
305.30 |
307.75 |
297.70 |
305.40 |
176657.00 |
2679.00 |
53601972.00 |
18847.96 |
83627.69 |
|
12-Jan-26
|
304.15 |
308.35 |
301.00 |
305.15 |
433104.00 |
2754.00 |
131862263.00 |
18832.53 |
83878.17 |
|
09-Jan-26
|
308.40 |
312.85 |
304.25 |
305.85 |
208378.00 |
4211.00 |
64354361.00 |
18875.73 |
83576.24 |
|
|