Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
1604.50 |
1604.50 |
1584.00 |
1588.85 |
603424.00 |
1112.00 |
964874442.00 |
62328.63 |
81537.70 |
|
22-Jan-26
|
1598.80 |
1608.40 |
1584.90 |
1602.90 |
429100.00 |
805.00 |
685275321.00 |
62879.79 |
82307.37 |
|
21-Jan-26
|
1576.00 |
1597.05 |
1566.00 |
1587.35 |
1355702.00 |
298.00 |
2165047616.00 |
62269.78 |
81909.63 |
|
20-Jan-26
|
1587.70 |
1605.95 |
1572.50 |
1577.10 |
743.00 |
113.00 |
1185843.00 |
61867.69 |
82180.47 |
|
19-Jan-26
|
1572.40 |
1608.50 |
1572.40 |
1601.50 |
2331.00 |
76.00 |
3698747.00 |
62824.87 |
83246.18 |
|
16-Jan-26
|
1606.65 |
1608.40 |
1581.50 |
1602.95 |
1892.00 |
285.00 |
3025575.00 |
62881.75 |
83570.35 |
|
14-Jan-26
|
1550.70 |
1620.50 |
1550.70 |
1610.50 |
12073.00 |
669.00 |
19423653.00 |
63177.93 |
83382.71 |
|
13-Jan-26
|
1625.75 |
1625.75 |
1604.95 |
1611.70 |
1475.00 |
189.00 |
2379193.00 |
63225.00 |
83627.69 |
|
12-Jan-26
|
1615.00 |
1637.45 |
1596.15 |
1632.55 |
68875.00 |
5570.00 |
110393374.00 |
64042.92 |
83878.17 |
|
09-Jan-26
|
1656.45 |
1666.90 |
1602.20 |
1615.10 |
145349.00 |
6692.00 |
234814334.00 |
63358.38 |
83576.24 |
|
|