Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Oct-25
|
108.50 |
109.70 |
98.80 |
104.00 |
81000.00 |
44.00 |
8468310.00 |
48.67 |
82029.98 |
|
13-Oct-25
|
107.99 |
125.13 |
107.99 |
112.22 |
189000.00 |
109.00 |
22445070.00 |
52.52 |
82327.05 |
|
10-Oct-25
|
90.00 |
104.28 |
90.00 |
104.28 |
109500.00 |
69.00 |
10997250.00 |
48.80 |
82500.82 |
|
09-Oct-25
|
84.75 |
86.90 |
84.75 |
86.90 |
3000.00 |
2.00 |
257475.00 |
40.67 |
82172.10 |
|
08-Oct-25
|
85.80 |
87.00 |
84.39 |
86.00 |
7500.00 |
5.00 |
643410.00 |
40.25 |
81773.66 |
|
07-Oct-25
|
83.00 |
87.00 |
83.00 |
87.00 |
6000.00 |
4.00 |
511500.00 |
40.72 |
81926.75 |
|
06-Oct-25
|
85.00 |
86.00 |
85.00 |
85.00 |
6000.00 |
4.00 |
511500.00 |
39.78 |
81790.12 |
|
03-Oct-25
|
86.00 |
87.00 |
86.00 |
86.50 |
3000.00 |
2.00 |
259500.00 |
40.48 |
81207.17 |
|
01-Oct-25
|
83.00 |
85.50 |
83.00 |
85.50 |
4500.00 |
3.00 |
381000.00 |
40.01 |
80983.31 |
|
29-Sep-25
|
80.00 |
81.00 |
80.00 |
81.00 |
4500.00 |
3.00 |
361500.00 |
37.91 |
80364.94 |
|
|