Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
12.52 |
12.52 |
11.34 |
12.52 |
522000.00 |
160.00 |
6345240.00 |
16.60 |
76015.28 |
|
08-May-26
|
11.93 |
11.93 |
11.93 |
11.93 |
22000.00 |
6.00 |
262460.00 |
15.82 |
77328.19 |
|
07-May-26
|
11.37 |
11.37 |
11.37 |
11.37 |
24000.00 |
6.00 |
272880.00 |
15.07 |
77844.52 |
|
06-May-26
|
10.82 |
10.83 |
10.82 |
10.83 |
24000.00 |
8.00 |
259820.00 |
14.36 |
77958.52 |
|
05-May-26
|
10.32 |
10.32 |
10.20 |
10.32 |
502000.00 |
113.00 |
5179260.00 |
13.68 |
77017.79 |
|
04-May-26
|
8.91 |
9.83 |
8.91 |
9.83 |
920000.00 |
169.00 |
8635600.00 |
13.03 |
77269.40 |
|
30-Apr-26
|
9.37 |
9.37 |
9.37 |
9.37 |
126000.00 |
39.00 |
1180620.00 |
12.42 |
76913.50 |
|
29-Apr-26
|
9.86 |
9.86 |
9.86 |
9.86 |
86000.00 |
25.00 |
847960.00 |
13.07 |
77496.36 |
|
28-Apr-26
|
10.37 |
10.37 |
10.37 |
10.37 |
38000.00 |
18.00 |
394060.00 |
13.75 |
76886.91 |
|
27-Apr-26
|
10.91 |
10.91 |
10.91 |
10.91 |
44000.00 |
17.00 |
480040.00 |
14.46 |
77303.63 |
|
|