Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
97.47 |
99.00 |
95.05 |
97.01 |
32163.00 |
535.00 |
3096867.00 |
475.11 |
73088.33 |
|
18-Apr-24
|
100.15 |
101.61 |
97.30 |
97.79 |
31062.00 |
482.00 |
3083723.00 |
478.93 |
72488.99 |
|
16-Apr-24
|
96.00 |
98.97 |
96.00 |
98.18 |
19096.00 |
370.00 |
1863750.00 |
480.84 |
72943.68 |
|
15-Apr-24
|
91.61 |
101.40 |
91.61 |
96.07 |
51237.00 |
868.00 |
4897694.00 |
470.51 |
73399.78 |
|
12-Apr-24
|
99.18 |
100.50 |
97.95 |
98.46 |
22253.00 |
267.00 |
2206643.00 |
482.22 |
74244.90 |
|
10-Apr-24
|
102.97 |
102.97 |
98.95 |
99.77 |
17367.00 |
165.00 |
1737643.00 |
488.63 |
75038.15 |
|
09-Apr-24
|
102.08 |
104.33 |
99.41 |
99.83 |
36621.00 |
530.00 |
3721151.00 |
488.92 |
74683.70 |
|
08-Apr-24
|
101.45 |
106.16 |
100.00 |
103.53 |
71228.00 |
1001.00 |
7394740.00 |
507.05 |
74742.50 |
|
05-Apr-24
|
99.75 |
102.50 |
98.75 |
99.93 |
43631.00 |
642.00 |
4361376.00 |
489.41 |
74248.22 |
|
04-Apr-24
|
104.49 |
104.49 |
99.00 |
100.31 |
54826.00 |
677.00 |
5506062.00 |
491.28 |
74227.63 |
|
|