Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
60.76 |
60.90 |
59.76 |
59.81 |
4326.00 |
134.00 |
259403.00 |
292.92 |
85712.37 |
|
04-Dec-25
|
61.42 |
62.50 |
60.70 |
61.01 |
2116.00 |
183.00 |
129819.00 |
298.80 |
85265.32 |
|
03-Dec-25
|
61.70 |
62.00 |
60.74 |
61.70 |
1903.00 |
122.00 |
117038.00 |
302.18 |
85106.81 |
|
02-Dec-25
|
62.25 |
62.25 |
60.76 |
61.67 |
4484.00 |
74.00 |
276585.00 |
302.03 |
85138.27 |
|
01-Dec-25
|
62.40 |
63.69 |
60.00 |
60.74 |
5735.00 |
109.00 |
353727.00 |
297.48 |
85641.90 |
|
28-Nov-25
|
61.80 |
62.52 |
61.59 |
62.20 |
2113.00 |
103.00 |
130961.00 |
304.63 |
85706.67 |
|
27-Nov-25
|
62.17 |
62.99 |
61.75 |
61.80 |
5038.00 |
149.00 |
313197.00 |
302.67 |
85720.38 |
|
26-Nov-25
|
59.10 |
63.50 |
59.10 |
61.22 |
5539.00 |
211.00 |
345025.00 |
299.83 |
85609.51 |
|
25-Nov-25
|
62.00 |
63.73 |
60.00 |
60.54 |
6886.00 |
233.00 |
425737.00 |
296.50 |
84587.01 |
|
24-Nov-25
|
62.71 |
64.04 |
62.11 |
62.31 |
7199.00 |
218.00 |
456664.00 |
305.17 |
84900.71 |
|
|