Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
83.25 |
89.22 |
83.25 |
85.74 |
22532.00 |
970.00 |
1953103.00 |
419.92 |
81785.74 |
|
12-Sep-25
|
85.00 |
85.50 |
83.50 |
84.10 |
14235.00 |
719.00 |
1199321.00 |
411.89 |
81904.70 |
|
11-Sep-25
|
84.53 |
84.74 |
82.75 |
83.47 |
16008.00 |
77.00 |
1330121.00 |
408.80 |
81548.73 |
|
10-Sep-25
|
87.05 |
87.05 |
83.66 |
84.05 |
6537.00 |
158.00 |
555619.00 |
411.64 |
81425.15 |
|
09-Sep-25
|
87.51 |
87.51 |
85.23 |
86.08 |
14501.00 |
300.00 |
1248619.00 |
421.58 |
81101.32 |
|
08-Sep-25
|
89.99 |
89.99 |
85.60 |
86.12 |
10436.00 |
357.00 |
905920.00 |
421.78 |
80787.30 |
|
05-Sep-25
|
86.14 |
88.89 |
84.89 |
86.14 |
8720.00 |
247.00 |
754050.00 |
421.88 |
80710.76 |
|
04-Sep-25
|
88.99 |
91.10 |
83.71 |
85.34 |
19261.00 |
547.00 |
1685638.00 |
417.96 |
80718.01 |
|
03-Sep-25
|
81.80 |
90.40 |
80.90 |
86.60 |
35546.00 |
688.00 |
3072761.00 |
424.13 |
80567.71 |
|
02-Sep-25
|
81.00 |
81.00 |
79.07 |
79.14 |
2256.00 |
48.00 |
181071.00 |
387.59 |
80157.88 |
|
|