Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-25
|
84.00 |
86.95 |
84.00 |
86.21 |
13312.00 |
295.00 |
1144875.00 |
422.22 |
82570.91 |
|
14-Jul-25
|
86.75 |
86.75 |
83.87 |
84.83 |
19669.00 |
702.00 |
1664208.00 |
415.46 |
82253.46 |
|
11-Jul-25
|
91.99 |
91.99 |
86.10 |
86.80 |
11902.00 |
367.00 |
1038863.00 |
425.11 |
82500.47 |
|
10-Jul-25
|
87.01 |
88.66 |
86.80 |
87.58 |
4083.00 |
133.00 |
356707.00 |
428.93 |
83190.28 |
|
09-Jul-25
|
90.00 |
90.00 |
87.39 |
87.68 |
13073.00 |
264.00 |
1154925.00 |
429.42 |
83536.08 |
|
08-Jul-25
|
90.00 |
90.49 |
89.00 |
89.41 |
7156.00 |
214.00 |
640780.00 |
437.89 |
83712.51 |
|
07-Jul-25
|
92.99 |
92.99 |
89.65 |
90.07 |
2934.00 |
99.00 |
264897.00 |
441.12 |
83442.50 |
|
04-Jul-25
|
90.55 |
91.57 |
89.44 |
90.21 |
6683.00 |
209.00 |
603433.00 |
441.81 |
83432.89 |
|
03-Jul-25
|
90.40 |
93.00 |
90.15 |
90.66 |
14207.00 |
455.00 |
1302805.00 |
444.01 |
83239.47 |
|
02-Jul-25
|
89.01 |
92.88 |
89.01 |
90.79 |
17400.00 |
439.00 |
1577684.00 |
444.65 |
83409.69 |
|
|