Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
68.27 |
69.63 |
67.75 |
69.00 |
5407.00 |
155.00 |
371619.00 |
337.93 |
79454.47 |
|
08-May-25
|
71.00 |
72.45 |
69.82 |
69.96 |
15269.00 |
550.00 |
1078731.00 |
342.63 |
80334.81 |
|
07-May-25
|
68.85 |
71.25 |
68.85 |
70.77 |
3490.00 |
173.00 |
245305.00 |
346.60 |
80746.78 |
|
06-May-25
|
76.50 |
76.50 |
71.05 |
71.68 |
10396.00 |
181.00 |
753251.00 |
351.06 |
80641.07 |
|
05-May-25
|
71.15 |
74.00 |
71.15 |
73.16 |
6829.00 |
250.00 |
497149.00 |
358.31 |
80796.84 |
|
02-May-25
|
74.49 |
74.49 |
71.50 |
71.80 |
7018.00 |
300.00 |
509303.00 |
351.65 |
80501.99 |
|
30-Apr-25
|
73.04 |
75.00 |
71.05 |
72.21 |
8039.00 |
341.00 |
585991.00 |
353.65 |
80242.24 |
|
29-Apr-25
|
75.27 |
75.27 |
73.46 |
74.42 |
2906.00 |
161.00 |
215752.00 |
364.48 |
80288.38 |
|
28-Apr-25
|
73.20 |
75.18 |
72.97 |
73.45 |
14858.00 |
364.00 |
1099139.00 |
359.73 |
80218.37 |
|
25-Apr-25
|
78.50 |
78.59 |
74.06 |
75.34 |
15818.00 |
525.00 |
1190410.00 |
368.98 |
79212.53 |
|
|