Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
48.87 |
50.35 |
47.79 |
49.46 |
7139.00 |
123.00 |
351552.00 |
242.23 |
76704.13 |
|
17-Mar-26
|
48.35 |
48.56 |
47.20 |
47.91 |
4614.00 |
129.00 |
220468.00 |
234.64 |
76070.84 |
|
16-Mar-26
|
53.70 |
53.70 |
47.00 |
47.37 |
8750.00 |
456.00 |
421120.00 |
232.00 |
75502.85 |
|
13-Mar-26
|
51.00 |
51.00 |
49.00 |
49.29 |
5177.00 |
83.00 |
259292.00 |
241.40 |
74563.92 |
|
12-Mar-26
|
51.15 |
52.72 |
51.00 |
51.10 |
7749.00 |
72.00 |
400385.00 |
250.27 |
76034.42 |
|
11-Mar-26
|
52.06 |
53.11 |
51.00 |
51.55 |
4529.00 |
261.00 |
237874.00 |
252.47 |
76863.71 |
|
10-Mar-26
|
52.15 |
52.90 |
51.25 |
51.81 |
5010.00 |
194.00 |
259979.00 |
253.74 |
78205.98 |
|
09-Mar-26
|
53.74 |
53.74 |
49.00 |
50.71 |
10513.00 |
301.00 |
533964.00 |
248.36 |
77566.16 |
|
06-Mar-26
|
54.39 |
54.88 |
53.00 |
53.69 |
5637.00 |
99.00 |
304809.00 |
262.95 |
78918.90 |
|
05-Mar-26
|
54.00 |
54.62 |
53.38 |
53.68 |
2492.00 |
74.00 |
133876.00 |
262.90 |
80015.90 |
|
|