Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
124.50 |
133.00 |
124.50 |
132.20 |
46666.00 |
391.00 |
6083959.00 |
383.62 |
85041.45 |
|
24-Dec-25
|
124.55 |
126.85 |
123.10 |
125.00 |
29906.00 |
200.00 |
3735800.00 |
362.73 |
85408.70 |
|
23-Dec-25
|
128.70 |
131.00 |
123.10 |
124.55 |
33038.00 |
364.00 |
4189558.00 |
361.42 |
85524.84 |
|
22-Dec-25
|
121.30 |
128.75 |
120.00 |
126.10 |
63036.00 |
419.00 |
7946580.00 |
365.92 |
85567.48 |
|
19-Dec-25
|
116.45 |
122.00 |
113.40 |
120.70 |
47937.00 |
456.00 |
5702395.00 |
350.25 |
84929.36 |
|
18-Dec-25
|
113.05 |
116.00 |
110.80 |
115.25 |
20558.00 |
134.00 |
2336160.00 |
334.44 |
84481.81 |
|
17-Dec-25
|
116.40 |
117.50 |
114.25 |
115.25 |
16748.00 |
148.00 |
1936593.00 |
334.44 |
84559.65 |
|
16-Dec-25
|
117.00 |
117.00 |
110.10 |
113.60 |
9374.00 |
122.00 |
1078716.00 |
329.65 |
84679.86 |
|
15-Dec-25
|
115.65 |
117.70 |
113.05 |
114.95 |
11045.00 |
131.00 |
1267633.00 |
333.57 |
85213.36 |
|
12-Dec-25
|
116.05 |
117.90 |
115.25 |
116.00 |
16081.00 |
129.00 |
1871752.00 |
336.61 |
85267.66 |
|
|