Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
200.15 |
200.15 |
198.25 |
198.25 |
114.00 |
9.00 |
22607.00 |
639.63 |
73878.15 |
|
02-May-24
|
199.05 |
204.35 |
197.10 |
200.15 |
233.00 |
20.00 |
46726.00 |
645.76 |
74611.11 |
|
30-Apr-24
|
202.00 |
202.00 |
197.95 |
200.80 |
1093.00 |
51.00 |
218465.00 |
647.86 |
74482.78 |
|
29-Apr-24
|
206.70 |
206.70 |
198.60 |
201.00 |
1791.00 |
66.00 |
359324.00 |
648.50 |
74671.28 |
|
26-Apr-24
|
208.35 |
208.35 |
197.35 |
202.65 |
4722.00 |
168.00 |
948047.00 |
653.83 |
73730.16 |
|
25-Apr-24
|
205.15 |
206.55 |
200.05 |
206.05 |
1737.00 |
95.00 |
353715.00 |
664.80 |
74339.44 |
|
24-Apr-24
|
205.70 |
205.70 |
198.90 |
199.10 |
5312.00 |
64.00 |
1067562.00 |
642.37 |
73852.94 |
|
23-Apr-24
|
200.05 |
207.05 |
200.00 |
201.65 |
3574.00 |
92.00 |
725116.00 |
650.60 |
73738.45 |
|
22-Apr-24
|
201.15 |
204.90 |
198.35 |
202.00 |
2752.00 |
33.00 |
556422.00 |
651.73 |
73648.62 |
|
19-Apr-24
|
195.20 |
206.95 |
191.00 |
199.20 |
2115.00 |
41.00 |
415569.00 |
642.70 |
73088.33 |
|
|