Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
80370.80 |
80525.61 |
79879.15 |
80242.24 |
12234744.00 |
270132.00 |
13669014124.00 |
15730661.32 |
80242.24 |
|
29-Apr-25
|
80396.92 |
80661.31 |
80122.02 |
80288.38 |
16188375.00 |
284572.00 |
17129774700.00 |
15764015.93 |
80288.38 |
|
28-Apr-25
|
79343.63 |
80321.88 |
79341.35 |
80218.37 |
8486118.00 |
227499.00 |
8500686797.00 |
15736750.52 |
80218.37 |
|
25-Apr-25
|
79830.15 |
80130.66 |
78605.81 |
79212.53 |
13239105.00 |
307825.00 |
11148506515.00 |
15546431.88 |
79212.53 |
|
24-Apr-25
|
80058.43 |
80173.92 |
79724.55 |
79801.43 |
8225074.00 |
217696.00 |
8646278310.00 |
15665809.50 |
79801.43 |
|
23-Apr-25
|
80142.09 |
80254.55 |
79506.90 |
80116.49 |
11976450.00 |
315110.00 |
12197601548.00 |
15725422.83 |
80116.49 |
|
22-Apr-25
|
79728.39 |
79824.30 |
79253.44 |
79595.59 |
14809926.00 |
339724.00 |
14295795396.00 |
15573801.66 |
79595.59 |
|
21-Apr-25
|
78903.09 |
79635.05 |
78776.06 |
79408.50 |
12619655.00 |
310425.00 |
10581913730.00 |
15559711.81 |
79408.50 |
|
17-Apr-25
|
76968.02 |
78616.77 |
76665.77 |
78553.20 |
11106467.00 |
294142.00 |
9718723351.00 |
15402075.12 |
78553.20 |
|
16-Apr-25
|
76996.78 |
77110.23 |
76543.77 |
77044.29 |
9499910.00 |
235710.00 |
7747137853.00 |
15112859.45 |
77044.29 |
|
|