Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
83685.66 |
83874.29 |
83572.51 |
83697.29 |
19084034.00 |
354119.00 |
21032957770.00 |
16637965.68 |
83697.29 |
|
30-Jun-25
|
84027.33 |
84099.53 |
83482.13 |
83606.46 |
6247508.00 |
179501.00 |
6003562392.00 |
16612804.99 |
83606.46 |
|
27-Jun-25
|
83774.45 |
84089.35 |
83645.41 |
84058.90 |
8614945.00 |
174543.00 |
6794426623.00 |
16681974.51 |
84058.90 |
|
26-Jun-25
|
82882.92 |
83812.09 |
82816.26 |
83755.87 |
10499685.00 |
175126.00 |
7230816084.00 |
16608962.09 |
83755.87 |
|
25-Jun-25
|
82448.80 |
82815.91 |
82339.57 |
82755.51 |
7518941.00 |
153277.00 |
4954903237.00 |
16420453.72 |
82755.51 |
|
24-Jun-25
|
82534.61 |
83018.16 |
81900.12 |
82055.11 |
119305507.00 |
541686.00 |
60804615272.00 |
16268595.24 |
82055.11 |
|
23-Jun-25
|
81704.07 |
82169.67 |
81476.76 |
81896.79 |
7975235.00 |
182392.00 |
6792682499.00 |
16249441.05 |
81896.79 |
|
20-Jun-25
|
81354.85 |
82494.49 |
81323.20 |
82408.17 |
6670008.00 |
209855.00 |
8314558039.00 |
16123817.56 |
82408.17 |
|
19-Jun-25
|
81403.94 |
81583.94 |
81191.04 |
81361.87 |
12456232.00 |
159794.00 |
7321917248.00 |
15918726.57 |
81361.87 |
|
18-Jun-25
|
81314.62 |
81858.97 |
81237.01 |
81444.66 |
11346809.00 |
197004.00 |
8075265181.00 |
15945745.22 |
81444.66 |
|
|