Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
78238.91 |
78324.37 |
76759.26 |
76863.71 |
16365471.00 |
471127.00 |
13306510421.00 |
15309019.49 |
76863.71 |
|
10-Mar-26
|
78375.73 |
78526.25 |
77745.47 |
78205.98 |
22020857.00 |
293188.00 |
11986726756.00 |
15578716.83 |
78205.98 |
|
09-Mar-26
|
77056.75 |
77711.35 |
76424.55 |
77566.16 |
16615704.00 |
539199.00 |
15150365262.00 |
15478378.64 |
77566.16 |
|
06-Mar-26
|
79658.99 |
79753.03 |
78812.18 |
78918.90 |
18080431.00 |
338543.00 |
14176900438.00 |
15732999.90 |
78918.90 |
|
05-Mar-26
|
79530.48 |
80303.83 |
79201.69 |
80015.90 |
22233075.00 |
737488.00 |
19072871151.00 |
15916897.77 |
80015.90 |
|
04-Mar-26
|
78528.82 |
79527.41 |
78443.20 |
79116.19 |
21787322.00 |
726696.00 |
17833195587.00 |
15726398.98 |
79116.19 |
|
02-Mar-26
|
78543.73 |
80632.55 |
78543.73 |
80238.85 |
30632298.00 |
689411.00 |
22679510698.00 |
15950702.60 |
80238.85 |
|
27-Feb-26
|
82220.48 |
82246.17 |
81159.15 |
81287.19 |
15796445.00 |
276525.00 |
15464491055.00 |
16169944.21 |
81287.19 |
|
26-Feb-26
|
82418.78 |
82579.16 |
81970.47 |
82248.61 |
122463580.00 |
641245.00 |
43041298897.00 |
16363235.29 |
82248.61 |
|
25-Feb-26
|
82530.12 |
82957.91 |
82132.63 |
82276.07 |
19211457.00 |
527555.00 |
19804456328.00 |
16346999.89 |
82276.07 |
|
|