Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
84700.50 |
84988.09 |
84581.08 |
84950.95 |
10476273.00 |
235434.00 |
8195992991.00 |
16849629.23 |
84950.95 |
|
14-Nov-25
|
84060.14 |
84697.87 |
84029.32 |
84562.78 |
8846721.00 |
211818.00 |
6475029819.00 |
16901829.30 |
84562.78 |
|
13-Nov-25
|
84525.89 |
84919.43 |
84253.05 |
84478.67 |
25129712.00 |
536825.00 |
22509564220.00 |
16746985.68 |
84478.67 |
|
12-Nov-25
|
84238.86 |
84652.01 |
84166.75 |
84466.51 |
9142262.00 |
269088.00 |
9037523144.00 |
16751104.73 |
84466.51 |
|
11-Nov-25
|
83671.52 |
83936.47 |
83124.03 |
83871.32 |
16468918.00 |
250152.00 |
12928452111.00 |
16619700.52 |
83871.32 |
|
10-Nov-25
|
83198.20 |
83754.49 |
83197.67 |
83535.35 |
11914379.00 |
239151.00 |
21158651929.00 |
16576836.07 |
83535.35 |
|
07-Nov-25
|
83150.15 |
83390.11 |
82670.95 |
83216.28 |
15942981.00 |
248122.00 |
14729848122.00 |
16506234.62 |
83216.28 |
|
06-Nov-25
|
83516.69 |
83846.35 |
83237.65 |
83311.01 |
17923886.00 |
477388.00 |
21878557775.00 |
16552254.46 |
83311.01 |
|
04-Nov-25
|
84000.64 |
84068.01 |
83412.77 |
83459.15 |
9510363.00 |
240228.00 |
8325287117.00 |
16566829.00 |
83459.15 |
|
03-Nov-25
|
83835.10 |
84127.00 |
83609.54 |
83978.49 |
10909446.00 |
248501.00 |
8553899389.00 |
16654344.71 |
83978.49 |
|
|