Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jan-26
|
83494.49 |
83539.93 |
82898.31 |
83246.18 |
14215989.00 |
311399.00 |
13101141882.00 |
16619421.13 |
83246.18 |
|
16-Jan-26
|
83670.79 |
84134.97 |
83456.50 |
83570.35 |
22800648.00 |
301571.00 |
15926325627.00 |
16677980.08 |
83570.35 |
|
14-Jan-26
|
83358.54 |
83809.98 |
83185.20 |
83382.71 |
14098043.00 |
544183.00 |
14066712838.00 |
16661487.30 |
83382.71 |
|
13-Jan-26
|
84079.32 |
84258.03 |
83262.79 |
83627.69 |
14220480.00 |
460524.00 |
14984658644.00 |
16713550.70 |
83627.69 |
|
12-Jan-26
|
83435.31 |
83962.33 |
82861.07 |
83878.17 |
9301716.00 |
276544.00 |
9192311347.00 |
16772354.87 |
83878.17 |
|
09-Jan-26
|
84022.09 |
84406.22 |
83402.28 |
83576.24 |
12487391.00 |
283415.00 |
9478364841.00 |
16692523.33 |
83576.24 |
|
08-Jan-26
|
84778.02 |
84965.27 |
84110.10 |
84180.96 |
26316755.00 |
650525.00 |
26508825601.00 |
16799108.56 |
84180.96 |
|
07-Jan-26
|
84620.40 |
85075.99 |
84617.49 |
84961.14 |
19233822.00 |
464506.00 |
21435045032.00 |
16975601.46 |
84961.14 |
|
06-Jan-26
|
85331.14 |
85397.78 |
84900.10 |
85063.34 |
23250251.00 |
346899.00 |
13946927713.00 |
17000377.42 |
85063.34 |
|
05-Jan-26
|
85640.05 |
85883.50 |
85315.33 |
85439.62 |
12592948.00 |
288938.00 |
10029300826.00 |
17071105.84 |
85439.62 |
|
|