Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jan-26
|
83435.31 |
83962.33 |
82861.07 |
83878.17 |
9301716.00 |
276544.00 |
9192311347.00 |
16772354.87 |
83878.17 |
|
09-Jan-26
|
84022.09 |
84406.22 |
83402.28 |
83576.24 |
12487391.00 |
283415.00 |
9478364841.00 |
16692523.33 |
83576.24 |
|
08-Jan-26
|
84778.02 |
84965.27 |
84110.10 |
84180.96 |
26316755.00 |
650525.00 |
26508825601.00 |
16799108.56 |
84180.96 |
|
07-Jan-26
|
84620.40 |
85075.99 |
84617.49 |
84961.14 |
19233822.00 |
464506.00 |
21435045032.00 |
16975601.46 |
84961.14 |
|
06-Jan-26
|
85331.14 |
85397.78 |
84900.10 |
85063.34 |
23250251.00 |
346899.00 |
13946927713.00 |
17000377.42 |
85063.34 |
|
05-Jan-26
|
85640.05 |
85883.50 |
85315.33 |
85439.62 |
12592948.00 |
288938.00 |
10029300826.00 |
17071105.84 |
85439.62 |
|
02-Jan-26
|
85259.36 |
85812.27 |
85068.88 |
85762.01 |
17857151.00 |
336521.00 |
13099886804.00 |
17118356.13 |
85762.01 |
|
01-Jan-26
|
85255.55 |
85451.70 |
85101.52 |
85188.60 |
20601055.00 |
627725.00 |
15459725988.00 |
16995909.69 |
85188.60 |
|
31-Dec-25
|
84793.58 |
85437.17 |
84705.57 |
85220.60 |
11618467.00 |
344775.00 |
10848661457.00 |
16986146.32 |
85220.60 |
|
30-Dec-25
|
84600.99 |
84806.99 |
84470.94 |
84675.08 |
6946901.00 |
177016.00 |
6269209368.00 |
16877819.36 |
84675.08 |
|
|