Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
77014.21 |
77254.33 |
76258.86 |
76913.50 |
27856344.00 |
724836.00 |
29794843776.00 |
15518100.18 |
76913.50 |
|
29-Apr-26
|
77245.83 |
77982.51 |
77136.20 |
77496.36 |
17880352.00 |
424931.00 |
13353621188.00 |
15618670.46 |
77496.36 |
|
28-Apr-26
|
77094.79 |
77493.53 |
76741.06 |
76886.91 |
16837953.00 |
348919.00 |
11816425174.00 |
15474987.89 |
76886.91 |
|
27-Apr-26
|
76856.05 |
77420.04 |
76754.20 |
77303.63 |
21196337.00 |
360293.00 |
17470748489.00 |
15536511.23 |
77303.63 |
|
24-Apr-26
|
77483.80 |
77710.82 |
76403.87 |
76664.21 |
14132112.00 |
464137.00 |
14101856856.00 |
15373282.86 |
76664.21 |
|
23-Apr-26
|
77983.66 |
78178.54 |
77574.18 |
77664.00 |
24865867.00 |
599618.00 |
25382056506.00 |
15590996.75 |
77664.00 |
|
22-Apr-26
|
79019.34 |
79031.03 |
78442.30 |
78516.49 |
16861034.00 |
408839.00 |
16335902715.00 |
15740732.44 |
78516.49 |
|
21-Apr-26
|
78617.16 |
79367.08 |
78522.96 |
79273.33 |
10878241.00 |
273474.00 |
10205109713.00 |
15880578.30 |
79273.33 |
|
20-Apr-26
|
78632.90 |
78942.45 |
78203.30 |
78520.30 |
13236022.00 |
332813.00 |
12139603411.00 |
15752817.38 |
78520.30 |
|
17-Apr-26
|
77976.13 |
78553.45 |
77726.23 |
78493.54 |
14240830.00 |
304841.00 |
12687757169.00 |
15735789.99 |
78493.54 |
|
|