Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
77631.94 |
77647.44 |
77146.43 |
77328.19 |
13227321.00 |
328100.00 |
13047673680.00 |
15593491.85 |
77328.19 |
|
07-May-26
|
78339.24 |
78384.70 |
77713.21 |
77844.52 |
21451501.00 |
847520.00 |
22544119090.00 |
15679859.14 |
77844.52 |
|
06-May-26
|
77424.36 |
78022.78 |
76773.25 |
77958.52 |
14986618.00 |
402964.00 |
16068120827.00 |
15718761.79 |
77958.52 |
|
05-May-26
|
77103.72 |
77151.33 |
76515.03 |
77017.79 |
14466127.00 |
309904.00 |
12286582910.00 |
15556034.00 |
77017.79 |
|
04-May-26
|
77257.27 |
77910.75 |
76939.54 |
77269.40 |
69157239.00 |
391709.00 |
92655600394.00 |
15591387.52 |
77269.40 |
|
30-Apr-26
|
77014.21 |
77254.33 |
76258.86 |
76913.50 |
27856344.00 |
724836.00 |
29794843776.00 |
15518100.18 |
76913.50 |
|
29-Apr-26
|
77245.83 |
77982.51 |
77136.20 |
77496.36 |
17880352.00 |
424931.00 |
13353621188.00 |
15618670.46 |
77496.36 |
|
28-Apr-26
|
77094.79 |
77493.53 |
76741.06 |
76886.91 |
16837953.00 |
348919.00 |
11816425174.00 |
15474987.89 |
76886.91 |
|
27-Apr-26
|
76856.05 |
77420.04 |
76754.20 |
77303.63 |
21196337.00 |
360293.00 |
17470748489.00 |
15536511.23 |
77303.63 |
|
24-Apr-26
|
77483.80 |
77710.82 |
76403.87 |
76664.21 |
14132112.00 |
464137.00 |
14101856856.00 |
15373282.86 |
76664.21 |
|
|