Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
81925.51 |
81998.51 |
81744.70 |
81785.74 |
10530574.00 |
173873.00 |
6871790256.00 |
16277666.10 |
81785.74 |
|
12-Sep-25
|
81758.95 |
81992.85 |
81641.38 |
81904.70 |
11058076.00 |
244104.00 |
8295388469.00 |
16302220.51 |
81904.70 |
|
11-Sep-25
|
81217.30 |
81642.22 |
81216.91 |
81548.73 |
13549971.00 |
476368.00 |
16454832048.00 |
16232070.16 |
81548.73 |
|
10-Sep-25
|
81504.36 |
81643.88 |
81235.42 |
81425.15 |
11831724.00 |
349461.00 |
11770511431.00 |
16198978.61 |
81425.15 |
|
09-Sep-25
|
81129.69 |
81181.37 |
80927.97 |
81101.32 |
6309985.00 |
190612.00 |
6539554056.00 |
16124693.34 |
81101.32 |
|
08-Sep-25
|
80904.40 |
81171.38 |
80733.07 |
80787.30 |
8735976.00 |
269712.00 |
7255182039.00 |
16060208.25 |
80787.30 |
|
05-Sep-25
|
81012.42 |
81036.56 |
80321.19 |
80710.76 |
8188809.00 |
225816.00 |
7242918834.00 |
16049826.18 |
80710.76 |
|
04-Sep-25
|
81456.67 |
81456.67 |
80608.94 |
80718.01 |
17032232.00 |
496274.00 |
17606830147.00 |
16052058.83 |
80718.01 |
|
03-Sep-25
|
80295.99 |
80671.28 |
80004.60 |
80567.71 |
17062506.00 |
264761.00 |
8480792203.00 |
16037366.40 |
80567.71 |
|
02-Sep-25
|
80520.09 |
80761.14 |
80008.50 |
80157.88 |
8193560.00 |
185942.00 |
5323724264.00 |
15967731.08 |
80157.88 |
|
|