Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
1619.75 |
1621.14 |
1602.92 |
1604.20 |
17531116.00 |
92588.00 |
1648265715.00 |
1055120.79 |
83938.71 |
|
30-Oct-25
|
1628.83 |
1628.83 |
1617.05 |
1618.87 |
20177972.00 |
138324.00 |
3611002483.00 |
1063939.99 |
84404.46 |
|
29-Oct-25
|
1606.57 |
1627.91 |
1601.14 |
1624.75 |
14290488.00 |
140692.00 |
3029106007.00 |
1065522.69 |
84997.13 |
|
28-Oct-25
|
1608.29 |
1613.88 |
1594.90 |
1603.43 |
19457827.00 |
107557.00 |
1551830592.00 |
1049486.68 |
84628.16 |
|
27-Oct-25
|
1602.34 |
1611.00 |
1600.32 |
1608.04 |
35119551.00 |
134308.00 |
2708533679.00 |
1052734.02 |
84778.84 |
|
24-Oct-25
|
1610.77 |
1611.71 |
1586.32 |
1597.50 |
52912284.00 |
155006.00 |
3871543939.00 |
1047502.02 |
84211.88 |
|
23-Oct-25
|
1626.42 |
1629.69 |
1601.70 |
1603.57 |
13619641.00 |
110737.00 |
1534316904.00 |
1052779.41 |
84556.40 |
|
21-Oct-25
|
1621.93 |
1627.91 |
1620.47 |
1622.89 |
9115808.00 |
39090.00 |
612861902.00 |
1063553.29 |
84426.34 |
|
20-Oct-25
|
1611.64 |
1619.56 |
1610.56 |
1616.81 |
11530847.00 |
74865.00 |
1078675816.00 |
1058444.90 |
84363.37 |
|
17-Oct-25
|
1612.94 |
1616.93 |
1601.41 |
1606.74 |
15378659.00 |
91564.00 |
1146267804.00 |
1053913.03 |
83952.19 |
|
|