Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
1638.49 |
1645.26 |
1624.72 |
1634.05 |
3755277.00 |
58578.00 |
842422763.00 |
1039251.00 |
81757.73 |
|
17-Jul-25
|
1641.64 |
1645.16 |
1631.05 |
1633.77 |
5854812.00 |
72894.00 |
1094473476.00 |
1040499.87 |
82259.24 |
|
16-Jul-25
|
1632.22 |
1644.09 |
1629.70 |
1641.89 |
3594227.00 |
47114.00 |
709270740.00 |
1045158.71 |
82634.48 |
|
15-Jul-25
|
1622.95 |
1634.63 |
1622.95 |
1632.96 |
2984967.00 |
48272.00 |
614411390.00 |
1038814.62 |
82570.91 |
|
14-Jul-25
|
1615.45 |
1625.31 |
1612.21 |
1623.52 |
3165929.00 |
43609.00 |
707829753.00 |
1033394.82 |
82253.46 |
|
11-Jul-25
|
1624.18 |
1629.65 |
1615.94 |
1617.70 |
2671520.00 |
59337.00 |
1167988460.00 |
1029643.68 |
82500.47 |
|
10-Jul-25
|
1629.53 |
1632.57 |
1618.82 |
1621.84 |
3153172.00 |
55895.00 |
740562068.00 |
1033112.82 |
83190.28 |
|
09-Jul-25
|
1616.67 |
1625.85 |
1614.01 |
1623.16 |
4020095.00 |
58882.00 |
2167297386.00 |
1032984.70 |
83536.08 |
|
08-Jul-25
|
1605.09 |
1615.21 |
1597.75 |
1614.39 |
3774571.00 |
55319.00 |
910645093.00 |
1028516.10 |
83712.51 |
|
07-Jul-25
|
1598.07 |
1606.26 |
1596.24 |
1603.51 |
5325261.00 |
56538.00 |
741623465.00 |
1020821.52 |
83442.50 |
|
|