Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jan-26
|
1411.63 |
1436.74 |
1396.13 |
1433.47 |
17264610.00 |
98574.00 |
1390547392.00 |
968229.99 |
81857.48 |
|
23-Jan-26
|
1462.65 |
1464.67 |
1404.37 |
1405.89 |
10660322.00 |
110979.00 |
2208087992.00 |
947912.47 |
81537.70 |
|
22-Jan-26
|
1460.68 |
1478.10 |
1457.93 |
1467.59 |
12589217.00 |
71518.00 |
1084970963.00 |
992639.86 |
82307.37 |
|
21-Jan-26
|
1440.65 |
1460.49 |
1421.96 |
1446.56 |
16645388.00 |
114556.00 |
1607825621.00 |
977879.78 |
81909.63 |
|
20-Jan-26
|
1488.35 |
1490.20 |
1441.32 |
1445.26 |
13615549.00 |
92371.00 |
1401298346.00 |
977881.93 |
82180.47 |
|
19-Jan-26
|
1480.31 |
1495.36 |
1480.31 |
1488.24 |
9733369.00 |
77531.00 |
1266163523.00 |
1006579.69 |
83246.18 |
|
16-Jan-26
|
1486.07 |
1498.13 |
1480.51 |
1482.53 |
13433708.00 |
78678.00 |
1351452883.00 |
1004551.50 |
83570.35 |
|
14-Jan-26
|
1484.34 |
1491.57 |
1478.18 |
1487.27 |
26429316.00 |
90842.00 |
2907382731.00 |
1008719.98 |
83382.71 |
|
13-Jan-26
|
1496.92 |
1499.76 |
1477.59 |
1486.98 |
25750878.00 |
94569.00 |
2399798486.00 |
1007182.11 |
83627.69 |
|
12-Jan-26
|
1491.24 |
1496.22 |
1466.55 |
1494.30 |
24530590.00 |
101749.00 |
2406156289.00 |
1011835.19 |
83878.17 |
|
|