Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
1552.47 |
1554.61 |
1533.86 |
1540.56 |
1953159.00 |
43241.00 |
580532431.00 |
980919.23 |
80710.76 |
|
04-Sep-25
|
1567.77 |
1571.59 |
1547.97 |
1549.85 |
2432602.00 |
50046.00 |
734059982.00 |
986564.33 |
80718.01 |
|
03-Sep-25
|
1551.84 |
1561.58 |
1549.73 |
1559.13 |
3421767.00 |
60834.00 |
926209067.00 |
993021.09 |
80567.71 |
|
02-Sep-25
|
1550.86 |
1559.88 |
1547.49 |
1551.01 |
2569612.00 |
118693.00 |
1023245294.00 |
987801.81 |
80157.88 |
|
01-Sep-25
|
1530.35 |
1550.83 |
1525.52 |
1549.95 |
7090270.00 |
67402.00 |
3924055298.00 |
986466.25 |
80364.49 |
|
29-Aug-25
|
1538.54 |
1541.32 |
1522.19 |
1526.46 |
1636458.00 |
45516.00 |
653819453.00 |
971226.76 |
79809.65 |
|
28-Aug-25
|
1554.22 |
1554.92 |
1535.85 |
1536.16 |
4458125.00 |
91608.00 |
12268979445.00 |
976984.19 |
80080.57 |
|
26-Aug-25
|
1589.52 |
1590.16 |
1567.00 |
1571.81 |
2631167.00 |
66139.00 |
1443978873.00 |
995779.36 |
80786.54 |
|
25-Aug-25
|
1597.02 |
1597.48 |
1587.26 |
1594.03 |
3370141.00 |
60443.00 |
1277941301.00 |
1010670.16 |
81635.91 |
|
22-Aug-25
|
1605.88 |
1605.88 |
1588.08 |
1589.32 |
3156456.00 |
51651.00 |
693257901.00 |
1008408.71 |
81306.85 |
|
|