Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
119.75 |
119.75 |
108.15 |
113.85 |
15540.00 |
257.00 |
1766071.00 |
226.60 |
74532.96 |
|
19-Mar-26
|
123.00 |
123.00 |
111.55 |
112.70 |
45664.00 |
716.00 |
5227593.00 |
224.31 |
74207.24 |
|
18-Mar-26
|
119.70 |
127.25 |
114.95 |
123.90 |
24410.00 |
378.00 |
3018044.00 |
246.60 |
76704.13 |
|
17-Mar-26
|
111.90 |
118.00 |
109.45 |
116.40 |
14425.00 |
222.00 |
1642672.00 |
231.67 |
76070.84 |
|
16-Mar-26
|
118.20 |
118.20 |
104.00 |
111.90 |
25868.00 |
427.00 |
2813607.00 |
222.72 |
75502.85 |
|
13-Mar-26
|
123.30 |
125.00 |
114.15 |
114.95 |
31643.00 |
573.00 |
3714016.00 |
228.79 |
74563.92 |
|
12-Mar-26
|
131.05 |
132.50 |
125.00 |
126.80 |
28765.00 |
477.00 |
3662582.00 |
252.37 |
76034.42 |
|
11-Mar-26
|
144.05 |
144.05 |
131.20 |
134.25 |
84066.00 |
1114.00 |
11471328.00 |
267.20 |
76863.71 |
|
10-Mar-26
|
139.88 |
145.87 |
138.66 |
144.08 |
37088.00 |
526.00 |
6064139.00 |
252.31 |
78205.98 |
|
09-Mar-26
|
146.00 |
146.00 |
135.51 |
136.91 |
18927.00 |
462.00 |
3020834.00 |
239.76 |
77566.16 |
|
|