FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
B C C Fuba India LtdIndustry : Electronics - Components
BSE Code:517246 P/E (TTM) :58.17
ISIN Demat:INE788D01016 Div & Yield %:0 EPS (TTM) :3.08
Book Value (RS) :16.9325051 Market Cap (Rs Cr.):274.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Nov-25 187.50 189.90 177.05 179.15 9575.00 205.00 1759336.00 274.28 84587.01
24-Nov-25 189.80 189.80 175.25 185.35 9170.00 186.00 1684258.00 283.77 84900.71
21-Nov-25 192.00 192.00 183.00 183.90 6847.00 112.00 1272989.00 281.55 85231.92
20-Nov-25 193.00 198.75 187.00 190.55 9149.00 111.00 1763629.00 291.73 85632.68
19-Nov-25 202.00 202.90 193.00 196.45 12316.00 139.00 2413928.00 300.77 85186.47
18-Nov-25 199.50 206.00 193.00 203.00 24449.00 187.00 4865217.00 310.79 84673.02
17-Nov-25 209.00 212.40 192.35 201.30 26651.00 347.00 5338014.00 308.19 84950.95
14-Nov-25 202.25 202.45 202.25 202.45 8198.00 70.00 1659566.00 309.95 84562.78
13-Nov-25 192.85 192.85 192.85 192.85 7341.00 96.00 1415711.00 295.25 84478.67
12-Nov-25 181.65 184.50 175.05 183.70 10939.00 120.00 1992671.00 281.25 84466.51
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)