Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
344.45 |
354.90 |
341.85 |
352.40 |
664151.00 |
9595.00 |
230837634.00 |
122707.91 |
76913.50 |
|
29-Apr-26
|
356.40 |
358.00 |
342.60 |
344.45 |
948724.00 |
16988.00 |
331595226.00 |
119939.67 |
77496.36 |
|
28-Apr-26
|
349.30 |
355.90 |
347.30 |
355.00 |
1308798.00 |
16734.00 |
461260287.00 |
123613.25 |
76886.91 |
|
27-Apr-26
|
339.50 |
353.95 |
338.75 |
348.65 |
859029.00 |
10951.00 |
298769692.00 |
121402.14 |
77303.63 |
|
24-Apr-26
|
338.25 |
340.40 |
332.90 |
337.35 |
956009.00 |
14749.00 |
322104282.00 |
117467.41 |
76664.21 |
|
23-Apr-26
|
333.50 |
341.00 |
331.00 |
337.95 |
625370.00 |
9658.00 |
210115336.00 |
117676.33 |
77664.00 |
|
22-Apr-26
|
330.20 |
336.80 |
330.00 |
333.55 |
1047380.00 |
16691.00 |
349435139.00 |
116144.22 |
78516.49 |
|
21-Apr-26
|
327.80 |
333.75 |
322.50 |
332.70 |
713426.00 |
11035.00 |
234907909.00 |
115848.25 |
79273.33 |
|
20-Apr-26
|
318.60 |
333.75 |
317.70 |
325.60 |
2000449.00 |
26187.00 |
655253572.00 |
113375.98 |
78520.30 |
|
17-Apr-26
|
311.70 |
317.70 |
307.40 |
316.70 |
976718.00 |
13112.00 |
305038699.00 |
110276.95 |
78493.54 |
|
|