Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
269.80 |
269.80 |
263.90 |
265.55 |
466160.00 |
7068.00 |
124520086.00 |
92466.19 |
83570.35 |
|
14-Jan-26
|
265.45 |
272.35 |
263.50 |
267.65 |
660599.00 |
5271.00 |
177483856.00 |
93197.43 |
83382.71 |
|
13-Jan-26
|
268.00 |
269.80 |
262.50 |
265.45 |
876223.00 |
9717.00 |
232977767.00 |
92431.37 |
83627.69 |
|
12-Jan-26
|
272.65 |
272.65 |
258.30 |
267.95 |
2736060.00 |
33407.00 |
718978662.00 |
93301.89 |
83878.17 |
|
09-Jan-26
|
279.10 |
285.50 |
271.70 |
274.70 |
3170017.00 |
34364.00 |
883204040.00 |
95652.28 |
83576.24 |
|
08-Jan-26
|
303.75 |
303.75 |
261.40 |
272.30 |
2816862.00 |
29788.00 |
785854238.00 |
94816.59 |
84180.96 |
|
07-Jan-26
|
296.15 |
305.85 |
296.15 |
303.70 |
1054192.00 |
16465.00 |
319166742.00 |
105750.26 |
84961.14 |
|
06-Jan-26
|
300.30 |
302.60 |
294.80 |
296.95 |
725378.00 |
9423.00 |
217140537.00 |
103399.87 |
85063.34 |
|
05-Jan-26
|
301.65 |
303.35 |
296.05 |
300.10 |
514822.00 |
6806.00 |
154320279.00 |
104496.72 |
85439.62 |
|
02-Jan-26
|
292.35 |
300.85 |
291.55 |
299.45 |
841147.00 |
8480.00 |
249324554.00 |
104270.39 |
85762.01 |
|
|