Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
102.75 |
102.75 |
102.75 |
102.75 |
1.00 |
1.00 |
102.00 |
139.95 |
73319.55 |
|
01-Apr-26
|
94.41 |
100.75 |
94.41 |
100.00 |
112.00 |
7.00 |
11234.00 |
136.20 |
73134.32 |
|
30-Mar-26
|
96.52 |
101.49 |
94.05 |
96.34 |
1229.00 |
13.00 |
116881.00 |
131.22 |
71947.55 |
|
27-Mar-26
|
99.10 |
103.75 |
98.80 |
99.00 |
554.00 |
12.00 |
54893.00 |
134.84 |
73583.22 |
|
25-Mar-26
|
101.00 |
103.95 |
96.30 |
103.95 |
239.00 |
10.00 |
23659.00 |
141.58 |
75273.45 |
|
24-Mar-26
|
101.00 |
101.00 |
101.00 |
101.00 |
10.00 |
2.00 |
1010.00 |
137.56 |
74068.45 |
|
23-Mar-26
|
99.90 |
102.85 |
97.11 |
101.74 |
911.00 |
19.00 |
90395.00 |
138.57 |
72696.39 |
|
20-Mar-26
|
97.80 |
101.94 |
97.80 |
101.94 |
436.00 |
9.00 |
42900.00 |
138.84 |
74532.96 |
|
19-Mar-26
|
103.89 |
103.89 |
99.05 |
102.25 |
227.00 |
11.00 |
22597.00 |
139.26 |
74207.24 |
|
18-Mar-26
|
98.00 |
103.99 |
98.00 |
103.90 |
1071.00 |
7.00 |
110863.00 |
141.51 |
76704.13 |
|
|