Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
21.04 |
21.50 |
21.00 |
21.02 |
37661.00 |
398.00 |
795798.00 |
87.23 |
80599.91 |
|
31-Jul-25
|
21.50 |
22.00 |
21.30 |
21.42 |
36530.00 |
343.00 |
788119.00 |
88.89 |
81185.58 |
|
30-Jul-25
|
22.50 |
23.30 |
21.46 |
21.81 |
75696.00 |
370.00 |
1672465.00 |
90.51 |
81481.86 |
|
29-Jul-25
|
22.00 |
22.40 |
21.00 |
22.29 |
46108.00 |
313.00 |
1020510.00 |
92.50 |
81337.95 |
|
28-Jul-25
|
22.60 |
23.44 |
22.00 |
22.43 |
49546.00 |
355.00 |
1120601.00 |
93.08 |
80891.02 |
|
25-Jul-25
|
23.52 |
23.80 |
22.00 |
22.86 |
62126.00 |
491.00 |
1439830.00 |
94.87 |
81463.09 |
|
24-Jul-25
|
24.15 |
24.15 |
23.50 |
23.77 |
48587.00 |
311.00 |
1156669.00 |
98.65 |
82184.17 |
|
23-Jul-25
|
23.56 |
23.98 |
23.56 |
23.70 |
28366.00 |
245.00 |
673304.00 |
98.36 |
82726.64 |
|
22-Jul-25
|
23.62 |
23.96 |
23.41 |
23.79 |
46258.00 |
312.00 |
1094914.00 |
98.73 |
82186.81 |
|
21-Jul-25
|
23.89 |
23.89 |
23.10 |
23.73 |
51401.00 |
441.00 |
1212399.00 |
98.48 |
82200.34 |
|
|