Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Dec-25
|
372.70 |
376.10 |
368.35 |
369.70 |
214138.00 |
4275.00 |
79814434.00 |
160394.55 |
84675.08 |
|
29-Dec-25
|
366.00 |
371.95 |
364.75 |
371.50 |
202998.00 |
4421.00 |
74950393.00 |
161175.48 |
84695.54 |
|
26-Dec-25
|
365.90 |
368.00 |
361.75 |
366.15 |
79158.00 |
2107.00 |
28864399.00 |
158854.38 |
85041.45 |
|
24-Dec-25
|
369.30 |
371.20 |
364.70 |
365.65 |
104298.00 |
1898.00 |
38288246.00 |
158637.45 |
85408.70 |
|
23-Dec-25
|
369.45 |
373.50 |
368.45 |
369.80 |
222061.00 |
3987.00 |
82349014.00 |
160437.93 |
85524.84 |
|
22-Dec-25
|
365.55 |
370.70 |
364.40 |
369.95 |
332084.00 |
5250.00 |
122236808.00 |
160503.01 |
85567.48 |
|
19-Dec-25
|
364.55 |
367.35 |
362.00 |
365.95 |
234037.00 |
4579.00 |
85321954.00 |
158767.61 |
84929.36 |
|
18-Dec-25
|
368.35 |
369.45 |
361.60 |
363.05 |
366732.00 |
3776.00 |
133232569.00 |
157509.44 |
84481.81 |
|
17-Dec-25
|
368.60 |
372.80 |
366.00 |
368.35 |
234920.00 |
3569.00 |
86687847.00 |
159808.85 |
84559.65 |
|
16-Dec-25
|
366.45 |
368.95 |
361.80 |
367.90 |
132004.00 |
2105.00 |
48065047.00 |
159613.62 |
84679.86 |
|
|