Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
318.75 |
324.70 |
318.75 |
323.45 |
292605.00 |
4960.00 |
94411986.00 |
140328.96 |
82693.71 |
|
16-Sep-25
|
318.65 |
321.00 |
316.60 |
318.25 |
492146.00 |
6808.00 |
156560809.00 |
138072.94 |
82380.69 |
|
15-Sep-25
|
318.00 |
320.80 |
315.75 |
318.30 |
282884.00 |
3890.00 |
89984418.00 |
138094.63 |
81785.74 |
|
12-Sep-25
|
322.85 |
322.85 |
317.35 |
318.00 |
342677.00 |
3556.00 |
109240807.00 |
137964.47 |
81904.70 |
|
11-Sep-25
|
317.95 |
326.50 |
317.90 |
320.05 |
600787.00 |
10373.00 |
193628710.00 |
138853.87 |
81548.73 |
|
10-Sep-25
|
315.30 |
318.25 |
314.80 |
317.95 |
257525.00 |
3852.00 |
81395841.00 |
137942.78 |
81425.15 |
|
09-Sep-25
|
317.25 |
320.10 |
313.50 |
314.10 |
310933.00 |
3937.00 |
98303646.00 |
136272.46 |
81101.32 |
|
08-Sep-25
|
313.15 |
318.10 |
313.15 |
316.30 |
165933.00 |
3930.00 |
52459843.00 |
137226.93 |
80787.30 |
|
05-Sep-25
|
313.00 |
316.30 |
311.50 |
312.65 |
192091.00 |
2064.00 |
60164406.00 |
135643.37 |
80710.76 |
|
04-Sep-25
|
320.05 |
320.05 |
312.45 |
312.85 |
367498.00 |
3644.00 |
115369672.00 |
135730.14 |
80718.01 |
|
|