Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
542.05 |
556.00 |
533.55 |
549.50 |
20041.00 |
1711.00 |
10926533.00 |
7660.87 |
79454.47 |
|
08-May-25
|
552.00 |
575.50 |
550.30 |
557.55 |
29721.00 |
2212.00 |
16788239.00 |
7773.10 |
80334.81 |
|
07-May-25
|
578.30 |
578.30 |
550.70 |
552.55 |
30478.00 |
1817.00 |
16961552.00 |
7703.40 |
80746.78 |
|
06-May-25
|
595.95 |
596.00 |
558.90 |
564.40 |
7392.00 |
946.00 |
4264697.00 |
7868.60 |
80641.07 |
|
05-May-25
|
583.95 |
594.75 |
572.00 |
591.25 |
7917.00 |
817.00 |
4638029.00 |
8242.93 |
80796.84 |
|
02-May-25
|
563.10 |
580.45 |
547.75 |
572.05 |
33233.00 |
2073.00 |
18786250.00 |
7975.26 |
80501.99 |
|
30-Apr-25
|
547.15 |
570.00 |
544.55 |
562.65 |
9440.00 |
444.00 |
5266072.00 |
7844.21 |
80242.24 |
|
29-Apr-25
|
560.90 |
560.90 |
543.80 |
546.20 |
35842.00 |
1212.00 |
19645308.00 |
7614.87 |
80288.38 |
|
28-Apr-25
|
550.00 |
567.00 |
550.00 |
555.85 |
8839.00 |
545.00 |
4943394.00 |
7749.40 |
80218.37 |
|
25-Apr-25
|
583.90 |
583.90 |
547.55 |
558.20 |
44458.00 |
2150.00 |
24644156.00 |
7782.17 |
79212.53 |
|
|