Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-25
|
667.55 |
670.95 |
658.05 |
667.80 |
4317.00 |
359.00 |
2858789.00 |
9310.16 |
81644.39 |
|
18-Aug-25
|
667.05 |
672.40 |
642.00 |
667.75 |
7901.00 |
836.00 |
5210480.00 |
9309.46 |
81273.75 |
|
14-Aug-25
|
681.45 |
687.00 |
653.30 |
660.45 |
14240.00 |
1136.00 |
9502375.00 |
9207.69 |
80597.66 |
|
13-Aug-25
|
671.05 |
682.55 |
662.40 |
681.45 |
10121.00 |
686.00 |
6810784.00 |
9500.46 |
80539.91 |
|
12-Aug-25
|
662.25 |
674.40 |
641.35 |
670.85 |
52530.00 |
2426.00 |
34275791.00 |
9352.68 |
80235.59 |
|
11-Aug-25
|
617.95 |
663.75 |
617.95 |
656.50 |
33851.00 |
2070.00 |
21840052.00 |
9152.62 |
80604.08 |
|
08-Aug-25
|
619.20 |
621.20 |
607.25 |
618.35 |
2619.00 |
241.00 |
1607946.00 |
8620.75 |
79857.79 |
|
07-Aug-25
|
581.25 |
614.75 |
581.25 |
611.80 |
1817.00 |
139.00 |
1104590.00 |
8529.43 |
80623.26 |
|
06-Aug-25
|
610.05 |
612.50 |
604.00 |
610.50 |
3212.00 |
234.00 |
1950076.00 |
8511.31 |
80543.99 |
|
05-Aug-25
|
629.00 |
629.00 |
599.70 |
614.80 |
7552.00 |
435.00 |
4594455.00 |
8571.26 |
80710.25 |
|
|