Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
12.90 |
12.90 |
10.60 |
10.74 |
25317.00 |
199.00 |
276400.00 |
128.95 |
84562.78 |
|
13-Nov-25
|
11.00 |
11.05 |
10.86 |
10.91 |
4147.00 |
99.00 |
45432.00 |
130.99 |
84478.67 |
|
12-Nov-25
|
10.69 |
11.08 |
10.53 |
10.89 |
24343.00 |
171.00 |
261626.00 |
130.75 |
84466.51 |
|
11-Nov-25
|
10.48 |
10.48 |
10.29 |
10.32 |
1517.00 |
39.00 |
15718.00 |
123.91 |
83871.32 |
|
10-Nov-25
|
10.08 |
10.90 |
10.08 |
10.49 |
14324.00 |
130.00 |
148660.00 |
125.95 |
83535.35 |
|
07-Nov-25
|
10.20 |
10.50 |
10.01 |
10.19 |
2110.00 |
42.00 |
21397.00 |
122.35 |
83216.28 |
|
06-Nov-25
|
10.40 |
10.40 |
10.11 |
10.24 |
26150.00 |
100.00 |
267459.00 |
122.95 |
83311.01 |
|
04-Nov-25
|
10.64 |
10.64 |
10.34 |
10.34 |
4547.00 |
29.00 |
47218.00 |
124.15 |
83459.15 |
|
03-Nov-25
|
11.00 |
11.00 |
10.50 |
10.60 |
3250.00 |
31.00 |
34295.00 |
127.27 |
83978.49 |
|
31-Oct-25
|
10.57 |
10.89 |
10.57 |
10.78 |
5340.00 |
51.00 |
57610.00 |
129.43 |
83938.71 |
|
|