Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
8322.15 |
8364.00 |
8315.00 |
8344.25 |
3215.00 |
746.00 |
26818181.00 |
233019.53 |
81757.73 |
|
17-Jul-25
|
8275.00 |
8355.85 |
8269.20 |
8328.05 |
2746.00 |
735.00 |
22850469.00 |
232567.13 |
82259.24 |
|
16-Jul-25
|
8306.00 |
8343.50 |
8185.00 |
8301.90 |
4323.00 |
1282.00 |
35783485.00 |
231836.87 |
82634.48 |
|
15-Jul-25
|
8115.35 |
8321.50 |
8101.85 |
8305.20 |
4599.00 |
1047.00 |
37843222.00 |
231929.03 |
82570.91 |
|
14-Jul-25
|
8139.85 |
8139.85 |
8046.25 |
8085.50 |
9949.00 |
2118.00 |
80400228.00 |
225793.74 |
82253.46 |
|
11-Jul-25
|
8294.90 |
8295.55 |
8044.40 |
8060.35 |
8075.00 |
2437.00 |
65697046.00 |
225091.41 |
82500.47 |
|
10-Jul-25
|
8364.70 |
8391.35 |
8271.00 |
8279.85 |
3274.00 |
757.00 |
27225816.00 |
231221.11 |
83190.28 |
|
09-Jul-25
|
8374.80 |
8374.95 |
8324.50 |
8358.00 |
3490.00 |
1029.00 |
29163826.00 |
233403.51 |
83536.08 |
|
08-Jul-25
|
8470.00 |
8470.00 |
8290.30 |
8344.50 |
14046.00 |
2876.00 |
117188922.00 |
233026.51 |
83712.51 |
|
07-Jul-25
|
8473.80 |
8482.05 |
8408.45 |
8461.20 |
10255.00 |
1714.00 |
86671868.00 |
236285.45 |
83442.50 |
|
|