Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
7556.05 |
7735.30 |
7556.05 |
7683.50 |
9537.00 |
2712.00 |
73125596.00 |
214567.58 |
79454.47 |
|
08-May-25
|
7881.50 |
7881.50 |
7676.00 |
7728.15 |
9975.00 |
1437.00 |
77218681.00 |
215814.47 |
80334.81 |
|
07-May-25
|
7855.05 |
7978.00 |
7812.50 |
7846.80 |
12083.00 |
1729.00 |
95698122.00 |
219127.86 |
80746.78 |
|
06-May-25
|
7930.00 |
8041.20 |
7923.25 |
7942.80 |
4640.00 |
1707.00 |
37086747.00 |
221808.73 |
80641.07 |
|
05-May-25
|
7949.95 |
7958.20 |
7850.00 |
7918.00 |
3697.00 |
677.00 |
29240736.00 |
221116.17 |
80796.84 |
|
02-May-25
|
7935.50 |
8072.90 |
7801.00 |
7832.90 |
12725.00 |
2684.00 |
100535999.00 |
218739.69 |
80501.99 |
|
30-Apr-25
|
8040.25 |
8073.55 |
7979.00 |
8028.95 |
4996.00 |
1596.00 |
40047940.00 |
224214.54 |
80242.24 |
|
29-Apr-25
|
8097.60 |
8168.00 |
8019.00 |
8079.50 |
14198.00 |
2994.00 |
114714345.00 |
225626.18 |
80288.38 |
|
28-Apr-25
|
8005.05 |
8135.50 |
7972.65 |
8096.75 |
3655.00 |
955.00 |
29453411.00 |
226107.90 |
80218.37 |
|
25-Apr-25
|
8209.50 |
8259.00 |
7970.00 |
8035.40 |
5857.00 |
1463.00 |
47220122.00 |
224394.66 |
79212.53 |
|
|