Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
1004.95 |
1020.75 |
1003.50 |
1017.45 |
312198.00 |
2232.00 |
317487324.00 |
633106.42 |
85267.66 |
|
11-Dec-25
|
1010.20 |
1020.60 |
1000.50 |
1005.90 |
390003.00 |
13030.00 |
392819056.00 |
625919.45 |
84818.13 |
|
10-Dec-25
|
1017.50 |
1021.35 |
1007.55 |
1010.40 |
91860.00 |
4089.00 |
92919852.00 |
628719.57 |
84391.27 |
|
09-Dec-25
|
1022.10 |
1025.15 |
1014.00 |
1016.50 |
97342.00 |
4877.00 |
99225118.00 |
632515.28 |
84666.28 |
|
08-Dec-25
|
1046.10 |
1048.45 |
1023.00 |
1026.25 |
212865.00 |
8173.00 |
219256485.00 |
638582.20 |
85102.69 |
|
05-Dec-25
|
1029.95 |
1061.00 |
1027.85 |
1048.45 |
295030.00 |
8279.00 |
309537301.00 |
652396.11 |
85712.37 |
|
04-Dec-25
|
1015.75 |
1030.70 |
1015.75 |
1029.05 |
439482.00 |
7090.00 |
450801656.00 |
640324.50 |
85265.32 |
|
03-Dec-25
|
1024.20 |
1025.75 |
1013.65 |
1020.10 |
116100.00 |
3299.00 |
118224492.00 |
634755.37 |
85106.81 |
|
02-Dec-25
|
1014.00 |
1036.00 |
1014.00 |
1025.25 |
96988.00 |
3478.00 |
99411841.00 |
637959.95 |
85138.27 |
|
01-Dec-25
|
1040.75 |
1044.85 |
1019.15 |
1020.50 |
246059.00 |
7782.00 |
252472299.00 |
635004.27 |
85641.90 |
|
|