Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034 NSE Symbol: BAJFINANCE P/E (TTM) :39.97
ISIN Demat:INE296A01032 Div & Yield %:0.59 EPS (TTM) :23.68
Book Value (RS) :141.6024598 Market Cap (Rs Cr.):588213.29 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
30-Jun-25 953.05 954.40 934.50 936.20 204304.00 6076.00 192276391.00 581781.50 83606.46
27-Jun-25 952.80 958.95 936.10 946.55 421501.00 8398.00 397473629.00 588213.29 84058.90
26-Jun-25 929.00 953.45 928.80 951.45 903672.00 18996.00 855506388.00 591258.29 83755.87
25-Jun-25 917.05 929.70 915.60 928.20 240414.00 7677.00 222044441.00 576810.07 82755.51
24-Jun-25 920.00 935.95 914.45 916.05 1078818.00 24807.00 993452523.00 569259.72 82055.11
23-Jun-25 900.00 918.05 890.00 915.50 252303.00 6453.00 228706792.00 568917.93 81896.79
20-Jun-25 898.95 907.50 885.65 904.65 205663.00 7728.00 184456251.00 562175.43 82408.17
19-Jun-25 918.05 922.80 893.40 899.70 185413.00 7968.00 168304693.00 559099.36 81361.87
18-Jun-25 925.90 932.50 915.55 918.80 199869.00 6481.00 184627252.00 570968.65 81444.66
17-Jun-25 943.90 943.90 917.65 922.90 328099.00 11741.00 303628198.00 573516.50 81583.30
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)