Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
30-Jun-25
|
953.05 |
954.40 |
934.50 |
936.20 |
204304.00 |
6076.00 |
192276391.00 |
581781.50 |
83606.46 |
27-Jun-25
|
952.80 |
958.95 |
936.10 |
946.55 |
421501.00 |
8398.00 |
397473629.00 |
588213.29 |
84058.90 |
26-Jun-25
|
929.00 |
953.45 |
928.80 |
951.45 |
903672.00 |
18996.00 |
855506388.00 |
591258.29 |
83755.87 |
25-Jun-25
|
917.05 |
929.70 |
915.60 |
928.20 |
240414.00 |
7677.00 |
222044441.00 |
576810.07 |
82755.51 |
24-Jun-25
|
920.00 |
935.95 |
914.45 |
916.05 |
1078818.00 |
24807.00 |
993452523.00 |
569259.72 |
82055.11 |
23-Jun-25
|
900.00 |
918.05 |
890.00 |
915.50 |
252303.00 |
6453.00 |
228706792.00 |
568917.93 |
81896.79 |
20-Jun-25
|
898.95 |
907.50 |
885.65 |
904.65 |
205663.00 |
7728.00 |
184456251.00 |
562175.43 |
82408.17 |
19-Jun-25
|
918.05 |
922.80 |
893.40 |
899.70 |
185413.00 |
7968.00 |
168304693.00 |
559099.36 |
81361.87 |
18-Jun-25
|
925.90 |
932.50 |
915.55 |
918.80 |
199869.00 |
6481.00 |
184627252.00 |
570968.65 |
81444.66 |
17-Jun-25
|
943.90 |
943.90 |
917.65 |
922.90 |
328099.00 |
11741.00 |
303628198.00 |
573516.50 |
81583.30 |
|
|