Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
6710.05 |
6760.00 |
6710.05 |
6735.05 |
5103.00 |
1241.00 |
34389135.00 |
416897.12 |
74005.94 |
|
17-May-24
|
6745.00 |
6778.50 |
6702.40 |
6728.15 |
18776.00 |
4402.00 |
126597015.00 |
416470.01 |
73917.03 |
|
16-May-24
|
6700.00 |
6759.00 |
6625.10 |
6745.20 |
59177.00 |
10503.00 |
395428314.00 |
417525.40 |
73663.72 |
|
15-May-24
|
6723.95 |
6730.00 |
6646.35 |
6680.75 |
66610.00 |
11056.00 |
444533825.00 |
413535.97 |
72987.03 |
|
14-May-24
|
6715.00 |
6740.00 |
6658.60 |
6676.95 |
26814.00 |
3481.00 |
179328895.00 |
413300.75 |
73104.61 |
|
13-May-24
|
6698.65 |
6742.90 |
6620.00 |
6715.40 |
46767.00 |
7309.00 |
312598818.00 |
415680.79 |
72776.13 |
|
10-May-24
|
6630.00 |
6699.75 |
6603.05 |
6685.30 |
91289.00 |
13719.00 |
607011582.00 |
413817.61 |
72664.47 |
|
09-May-24
|
6840.00 |
6840.00 |
6583.60 |
6605.45 |
118601.00 |
23093.00 |
791991441.00 |
408874.92 |
72404.17 |
|
08-May-24
|
6863.00 |
6879.20 |
6787.55 |
6800.20 |
20609.00 |
2703.00 |
140797168.00 |
420929.88 |
73466.39 |
|
07-May-24
|
6887.00 |
6940.00 |
6787.00 |
6872.50 |
76246.00 |
11670.00 |
522701965.00 |
425405.22 |
73511.85 |
|
|