Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
974.00 |
986.50 |
966.25 |
981.65 |
633681.00 |
12347.00 |
619767442.00 |
610829.93 |
83580.40 |
|
05-Feb-26
|
965.00 |
968.40 |
953.00 |
964.70 |
287356.00 |
10458.00 |
276826833.00 |
600282.83 |
83313.93 |
|
04-Feb-26
|
960.05 |
975.70 |
943.45 |
963.60 |
851122.00 |
20248.00 |
818579265.00 |
599598.35 |
83817.69 |
|
03-Feb-26
|
946.25 |
974.55 |
942.15 |
964.75 |
540558.00 |
17662.00 |
518014368.00 |
600313.94 |
83739.13 |
|
02-Feb-26
|
889.65 |
909.00 |
888.05 |
904.35 |
429701.00 |
16433.00 |
387104018.00 |
562730.15 |
81666.46 |
|
01-Feb-26
|
929.85 |
935.00 |
888.50 |
903.45 |
217731.00 |
13690.00 |
198216560.00 |
562170.12 |
80722.94 |
|
30-Jan-26
|
925.15 |
938.00 |
925.15 |
930.55 |
205245.00 |
6105.00 |
191303293.00 |
579033.05 |
82269.78 |
|
29-Jan-26
|
932.30 |
939.40 |
922.75 |
935.05 |
232602.00 |
9002.00 |
216812326.00 |
581833.17 |
82566.37 |
|
28-Jan-26
|
915.00 |
936.15 |
915.00 |
935.15 |
433250.00 |
11001.00 |
402646091.00 |
581895.39 |
82344.68 |
|
27-Jan-26
|
928.65 |
931.50 |
907.60 |
915.00 |
540631.00 |
14465.00 |
496381355.00 |
569357.09 |
81857.48 |
|
|