Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
1029.95 |
1061.00 |
1027.85 |
1048.45 |
295030.00 |
8279.00 |
309537301.00 |
652396.11 |
85712.37 |
|
04-Dec-25
|
1015.75 |
1030.70 |
1015.75 |
1029.05 |
439482.00 |
7090.00 |
450801656.00 |
640324.50 |
85265.32 |
|
03-Dec-25
|
1024.20 |
1025.75 |
1013.65 |
1020.10 |
116100.00 |
3299.00 |
118224492.00 |
634755.37 |
85106.81 |
|
02-Dec-25
|
1014.00 |
1036.00 |
1014.00 |
1025.25 |
96988.00 |
3478.00 |
99411841.00 |
637959.95 |
85138.27 |
|
01-Dec-25
|
1040.75 |
1044.85 |
1019.15 |
1020.50 |
246059.00 |
7782.00 |
252472299.00 |
635004.27 |
85641.90 |
|
28-Nov-25
|
1035.20 |
1043.45 |
1030.80 |
1037.65 |
130633.00 |
3317.00 |
135421569.00 |
645675.83 |
85706.67 |
|
27-Nov-25
|
1016.00 |
1044.80 |
1009.70 |
1033.70 |
778754.00 |
26008.00 |
805961040.00 |
643217.95 |
85720.38 |
|
26-Nov-25
|
986.00 |
1012.80 |
981.45 |
1010.80 |
139797.00 |
4888.00 |
140353548.00 |
628968.47 |
85609.51 |
|
25-Nov-25
|
996.00 |
996.10 |
985.00 |
986.00 |
93929.00 |
5384.00 |
93098001.00 |
613536.71 |
84587.01 |
|
24-Nov-25
|
1001.20 |
1009.50 |
992.00 |
993.95 |
354225.00 |
8732.00 |
354343545.00 |
618483.58 |
84900.71 |
|
|