Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
901.60 |
901.60 |
873.30 |
876.50 |
595684.00 |
19006.00 |
525582473.00 |
544682.21 |
80786.54 |
|
25-Aug-25
|
902.95 |
908.00 |
898.40 |
900.50 |
583088.00 |
9862.00 |
525861232.00 |
559596.50 |
81635.91 |
|
22-Aug-25
|
895.70 |
903.90 |
891.55 |
894.65 |
412051.00 |
7972.00 |
369674133.00 |
555961.14 |
81306.85 |
|
21-Aug-25
|
887.75 |
901.30 |
884.00 |
895.70 |
206716.00 |
7087.00 |
185006470.00 |
556613.64 |
82000.71 |
|
20-Aug-25
|
899.10 |
902.35 |
886.20 |
887.70 |
250320.00 |
9733.00 |
222642713.00 |
551642.21 |
81857.84 |
|
19-Aug-25
|
905.10 |
910.10 |
890.50 |
902.50 |
174893.00 |
4836.00 |
156987998.00 |
560839.36 |
81644.39 |
|
18-Aug-25
|
875.05 |
919.15 |
875.05 |
905.10 |
1221675.00 |
20883.00 |
1108849785.00 |
562455.07 |
81273.75 |
|
14-Aug-25
|
860.00 |
866.95 |
855.30 |
861.80 |
170385.00 |
6461.00 |
146649367.00 |
535547.21 |
80597.66 |
|
13-Aug-25
|
856.65 |
863.75 |
848.65 |
860.45 |
311401.00 |
7015.00 |
265493460.00 |
534708.28 |
80539.91 |
|
12-Aug-25
|
878.00 |
884.40 |
852.00 |
852.90 |
346528.00 |
17073.00 |
298784617.00 |
530016.50 |
80235.59 |
|
|