Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
919.00 |
929.70 |
919.00 |
927.40 |
483246.00 |
8508.00 |
447803864.00 |
576312.93 |
83712.51 |
|
07-Jul-25
|
926.95 |
930.90 |
918.20 |
924.55 |
121350.00 |
3579.00 |
112082005.00 |
574541.86 |
83442.50 |
|
04-Jul-25
|
924.60 |
940.70 |
918.60 |
925.25 |
817583.00 |
18710.00 |
760680000.00 |
574976.86 |
83432.89 |
|
03-Jul-25
|
924.95 |
924.95 |
905.60 |
910.70 |
250792.00 |
5771.00 |
228508638.00 |
565935.07 |
83239.47 |
|
02-Jul-25
|
935.00 |
938.80 |
914.20 |
922.65 |
147881.00 |
4074.00 |
136855631.00 |
573361.15 |
83409.69 |
|
01-Jul-25
|
933.00 |
942.05 |
928.10 |
936.55 |
331986.00 |
7907.00 |
310653654.00 |
581999.00 |
83697.29 |
|
30-Jun-25
|
953.05 |
954.40 |
934.50 |
936.20 |
204304.00 |
6076.00 |
192276391.00 |
581781.50 |
83606.46 |
|
27-Jun-25
|
952.80 |
958.95 |
936.10 |
946.55 |
421501.00 |
8398.00 |
397473629.00 |
588213.29 |
84058.90 |
|
26-Jun-25
|
929.00 |
953.45 |
928.80 |
951.45 |
903672.00 |
18996.00 |
855506388.00 |
591258.29 |
83755.87 |
|
25-Jun-25
|
917.05 |
929.70 |
915.60 |
928.20 |
240414.00 |
7677.00 |
222044441.00 |
576810.07 |
82755.51 |
|
|