Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
960.00 |
960.95 |
946.50 |
950.00 |
256191.00 |
4829.00 |
244385832.00 |
591135.78 |
78918.90 |
|
05-Mar-26
|
957.00 |
968.45 |
946.30 |
962.30 |
328366.00 |
7208.00 |
314005405.00 |
598789.43 |
80015.90 |
|
04-Mar-26
|
965.05 |
970.00 |
941.60 |
945.00 |
1158252.00 |
9138.00 |
1099735777.00 |
588024.54 |
79116.19 |
|
02-Mar-26
|
951.05 |
990.00 |
951.05 |
977.90 |
1185861.00 |
14755.00 |
1160481015.00 |
608496.50 |
80238.85 |
|
27-Feb-26
|
1012.70 |
1014.15 |
993.25 |
996.50 |
274541.00 |
8382.00 |
275650003.00 |
620070.32 |
81287.19 |
|
26-Feb-26
|
1021.05 |
1031.00 |
1005.95 |
1012.75 |
83022.00 |
2573.00 |
84541774.00 |
630181.85 |
82248.61 |
|
25-Feb-26
|
1025.15 |
1034.00 |
1013.05 |
1020.75 |
149864.00 |
5001.00 |
153321986.00 |
635159.84 |
82276.07 |
|
24-Feb-26
|
1027.00 |
1028.40 |
1010.65 |
1023.80 |
181284.00 |
7596.00 |
184590747.00 |
637057.69 |
82225.92 |
|
23-Feb-26
|
1030.00 |
1045.90 |
1029.00 |
1031.05 |
152846.00 |
5153.00 |
158486441.00 |
641568.99 |
83294.66 |
|
20-Feb-26
|
1014.30 |
1036.95 |
1009.25 |
1029.15 |
1025362.00 |
4683.00 |
1050501105.00 |
640386.72 |
82814.71 |
|
|