Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
1060.00 |
1076.45 |
1058.00 |
1070.15 |
407793.00 |
9413.00 |
435987308.00 |
665898.90 |
83952.19 |
|
16-Oct-25
|
1060.10 |
1081.50 |
1059.00 |
1065.80 |
1608807.00 |
17178.00 |
1717141301.00 |
663192.12 |
83467.66 |
|
15-Oct-25
|
1030.75 |
1062.00 |
1018.60 |
1059.65 |
422354.00 |
10489.00 |
442867542.00 |
659365.29 |
82605.43 |
|
14-Oct-25
|
1040.00 |
1042.60 |
1011.35 |
1018.60 |
269610.00 |
7935.00 |
275669923.00 |
633822.00 |
82029.98 |
|
13-Oct-25
|
1028.00 |
1039.60 |
1022.00 |
1037.25 |
146102.00 |
4639.00 |
150410739.00 |
645426.93 |
82327.05 |
|
10-Oct-25
|
1020.00 |
1027.50 |
1017.00 |
1023.70 |
187341.00 |
4918.00 |
191715306.00 |
636995.47 |
82500.82 |
|
09-Oct-25
|
1024.75 |
1029.00 |
1014.90 |
1024.20 |
606004.00 |
10806.00 |
620319665.00 |
637306.59 |
82172.10 |
|
08-Oct-25
|
1015.00 |
1027.95 |
1014.00 |
1023.00 |
358616.00 |
8047.00 |
366916115.00 |
636559.89 |
81773.66 |
|
07-Oct-25
|
1007.55 |
1029.50 |
1007.55 |
1017.80 |
830860.00 |
12772.00 |
846531310.00 |
633324.20 |
81926.75 |
|
06-Oct-25
|
990.50 |
1023.00 |
990.50 |
1008.90 |
276964.00 |
8727.00 |
280247010.00 |
627786.19 |
81790.12 |
|
|