Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jan-26
|
947.15 |
973.00 |
947.15 |
971.20 |
277310.00 |
9105.00 |
267972958.00 |
604327.44 |
83246.18 |
|
16-Jan-26
|
935.00 |
963.00 |
935.00 |
950.50 |
356791.00 |
11858.00 |
339969109.00 |
591446.90 |
83570.35 |
|
14-Jan-26
|
948.00 |
953.90 |
943.50 |
946.10 |
370056.00 |
8799.00 |
351631749.00 |
588709.01 |
83382.71 |
|
13-Jan-26
|
950.00 |
955.60 |
939.00 |
948.85 |
268989.00 |
8966.00 |
254461719.00 |
590420.19 |
83627.69 |
|
12-Jan-26
|
958.00 |
961.00 |
939.85 |
951.65 |
277089.00 |
11918.00 |
262917772.00 |
592162.49 |
83878.17 |
|
09-Jan-26
|
970.00 |
983.00 |
953.95 |
960.55 |
126661.00 |
4930.00 |
122715588.00 |
597700.50 |
83576.24 |
|
08-Jan-26
|
969.00 |
978.15 |
965.15 |
971.80 |
429941.00 |
12806.00 |
417467758.00 |
604700.79 |
84180.96 |
|
07-Jan-26
|
976.00 |
976.40 |
965.55 |
969.00 |
203288.00 |
9870.00 |
196900452.00 |
602958.49 |
84961.14 |
|
06-Jan-26
|
981.55 |
987.00 |
973.50 |
977.85 |
436480.00 |
9909.00 |
427389280.00 |
608465.39 |
85063.34 |
|
05-Jan-26
|
984.75 |
999.55 |
975.20 |
978.65 |
857613.00 |
11205.00 |
845533704.00 |
608963.19 |
85439.62 |
|
|