Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978 P/E (TTM) :252.61
ISIN Demat:INE918I01026 Div & Yield %:0.05 EPS (TTM) :7.86
Book Value (RS) :52.3970588 Market Cap (Rs Cr.):317253.8 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
25-Jul-25 1999.05 1999.05 1934.15 1985.55 120224.00 8638.00 235472981.00 317253.80 81463.09
24-Jul-25 2060.95 2060.95 2025.20 2032.05 26040.00 2557.00 53335122.00 324683.64 82184.17
23-Jul-25 2040.00 2063.80 2033.75 2060.95 15679.00 1285.00 32168660.00 329301.32 82726.64
22-Jul-25 2050.85 2050.85 2016.30 2039.20 17603.00 1412.00 35776986.00 325826.07 82186.81
21-Jul-25 2026.00 2056.40 2019.15 2053.70 35866.00 1779.00 73333323.00 328142.90 82200.34
18-Jul-25 2023.15 2038.75 2006.65 2029.40 68709.00 3142.00 138904447.00 324260.21 81757.73
17-Jul-25 2039.70 2046.40 2020.05 2026.65 9245.00 960.00 18761997.00 323820.82 82259.24
16-Jul-25 2030.50 2044.00 2018.60 2035.35 21412.00 1630.00 43477802.00 325210.91 82634.48
15-Jul-25 2001.15 2045.00 2001.15 2037.45 15114.00 1102.00 30629737.00 325546.45 82570.91
14-Jul-25 2015.90 2015.90 1990.00 2003.65 7857.00 955.00 15725804.00 320145.85 82253.46
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)