Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
25-Jul-25
|
1999.05 |
1999.05 |
1934.15 |
1985.55 |
120224.00 |
8638.00 |
235472981.00 |
317253.80 |
81463.09 |
24-Jul-25
|
2060.95 |
2060.95 |
2025.20 |
2032.05 |
26040.00 |
2557.00 |
53335122.00 |
324683.64 |
82184.17 |
23-Jul-25
|
2040.00 |
2063.80 |
2033.75 |
2060.95 |
15679.00 |
1285.00 |
32168660.00 |
329301.32 |
82726.64 |
22-Jul-25
|
2050.85 |
2050.85 |
2016.30 |
2039.20 |
17603.00 |
1412.00 |
35776986.00 |
325826.07 |
82186.81 |
21-Jul-25
|
2026.00 |
2056.40 |
2019.15 |
2053.70 |
35866.00 |
1779.00 |
73333323.00 |
328142.90 |
82200.34 |
18-Jul-25
|
2023.15 |
2038.75 |
2006.65 |
2029.40 |
68709.00 |
3142.00 |
138904447.00 |
324260.21 |
81757.73 |
17-Jul-25
|
2039.70 |
2046.40 |
2020.05 |
2026.65 |
9245.00 |
960.00 |
18761997.00 |
323820.82 |
82259.24 |
16-Jul-25
|
2030.50 |
2044.00 |
2018.60 |
2035.35 |
21412.00 |
1630.00 |
43477802.00 |
325210.91 |
82634.48 |
15-Jul-25
|
2001.15 |
2045.00 |
2001.15 |
2037.45 |
15114.00 |
1102.00 |
30629737.00 |
325546.45 |
82570.91 |
14-Jul-25
|
2015.90 |
2015.90 |
1990.00 |
2003.65 |
7857.00 |
955.00 |
15725804.00 |
320145.85 |
82253.46 |
|
|