Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
2006.70 |
2020.00 |
1999.25 |
2017.50 |
29095.00 |
2032.00 |
58470083.00 |
322358.82 |
83712.51 |
|
07-Jul-25
|
1999.20 |
2016.00 |
1991.75 |
2006.70 |
55088.00 |
2261.00 |
110285389.00 |
320633.18 |
83442.50 |
|
04-Jul-25
|
1982.20 |
2032.75 |
1982.20 |
1993.80 |
67502.00 |
3018.00 |
135225957.00 |
318572.00 |
83432.89 |
|
03-Jul-25
|
2009.90 |
2015.90 |
1978.00 |
1980.35 |
46389.00 |
4029.00 |
92159444.00 |
316422.94 |
83239.47 |
|
02-Jul-25
|
2063.00 |
2063.00 |
1997.35 |
2008.10 |
49307.00 |
2218.00 |
99428090.00 |
320856.87 |
83409.69 |
|
01-Jul-25
|
2060.95 |
2068.00 |
2044.40 |
2053.15 |
52616.00 |
1630.00 |
107970126.00 |
328055.02 |
83697.29 |
|
30-Jun-25
|
2042.85 |
2064.00 |
2029.00 |
2054.35 |
87831.00 |
5570.00 |
179774287.00 |
328246.76 |
83606.46 |
|
27-Jun-25
|
2055.05 |
2065.00 |
2005.00 |
2042.90 |
54882.00 |
2787.00 |
111381691.00 |
326417.26 |
84058.90 |
|
26-Jun-25
|
2011.35 |
2056.95 |
2011.00 |
2052.40 |
72250.00 |
3287.00 |
147070699.00 |
327935.19 |
83755.87 |
|
25-Jun-25
|
2024.05 |
2025.50 |
2004.40 |
2010.95 |
17232.00 |
1053.00 |
34711903.00 |
321312.25 |
82755.51 |
|
|