Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jan-26
|
1985.25 |
2025.00 |
1985.25 |
2018.55 |
21818.00 |
1301.00 |
43856905.00 |
322526.59 |
83246.18 |
|
16-Jan-26
|
2005.20 |
2032.70 |
2000.50 |
2002.40 |
32795.00 |
2770.00 |
65990463.00 |
319946.12 |
83570.35 |
|
14-Jan-26
|
2024.15 |
2024.15 |
1993.60 |
2001.50 |
24552.00 |
2895.00 |
49184951.00 |
319802.32 |
83382.71 |
|
13-Jan-26
|
1998.95 |
2015.00 |
1991.85 |
2011.45 |
100917.00 |
6373.00 |
202339884.00 |
321392.14 |
83627.69 |
|
12-Jan-26
|
1992.00 |
2006.50 |
1972.25 |
1998.65 |
96595.00 |
4690.00 |
191999804.00 |
319346.94 |
83878.17 |
|
09-Jan-26
|
2010.00 |
2014.20 |
1982.65 |
1992.70 |
9172.00 |
1078.00 |
18311410.00 |
318396.24 |
83576.24 |
|
08-Jan-26
|
2020.20 |
2028.00 |
1990.50 |
2008.75 |
57579.00 |
4714.00 |
115482612.00 |
320960.73 |
84180.96 |
|
07-Jan-26
|
2044.00 |
2044.00 |
2021.70 |
2032.40 |
15490.00 |
2670.00 |
31450492.00 |
324739.56 |
84961.14 |
|
06-Jan-26
|
2030.65 |
2081.50 |
2030.65 |
2044.20 |
41010.00 |
3407.00 |
84631375.00 |
326624.98 |
85063.34 |
|
05-Jan-26
|
2028.05 |
2044.25 |
2028.05 |
2039.35 |
11153.00 |
967.00 |
22738785.00 |
325850.04 |
85439.62 |
|
|