Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
2050.20 |
2110.00 |
2046.85 |
2096.05 |
48305.00 |
3849.00 |
101048216.00 |
334909.64 |
85712.37 |
|
04-Dec-25
|
2045.10 |
2061.75 |
2034.95 |
2050.20 |
11896.00 |
2254.00 |
24376609.00 |
327583.67 |
85265.32 |
|
03-Dec-25
|
2062.60 |
2065.70 |
2035.95 |
2045.10 |
9791.00 |
1045.00 |
20032855.00 |
326768.78 |
85106.81 |
|
02-Dec-25
|
2061.30 |
2080.25 |
2060.00 |
2065.65 |
25287.00 |
4261.00 |
52290916.00 |
330052.29 |
85138.27 |
|
01-Dec-25
|
2105.00 |
2105.10 |
2075.00 |
2081.55 |
15805.00 |
2167.00 |
33013947.00 |
332592.81 |
85641.90 |
|
28-Nov-25
|
2108.00 |
2111.95 |
2086.00 |
2094.35 |
19494.00 |
2254.00 |
40893687.00 |
334638.01 |
85706.67 |
|
27-Nov-25
|
2080.20 |
2117.00 |
2076.00 |
2103.25 |
50121.00 |
7344.00 |
105541272.00 |
336060.07 |
85720.38 |
|
26-Nov-25
|
2033.00 |
2088.35 |
2031.50 |
2083.80 |
39810.00 |
3132.00 |
82473780.00 |
332952.32 |
85609.51 |
|
25-Nov-25
|
2031.35 |
2047.40 |
2028.00 |
2030.35 |
18962.00 |
1497.00 |
38686885.00 |
324412.01 |
84587.01 |
|
24-Nov-25
|
2060.35 |
2063.50 |
2026.00 |
2030.60 |
28959.00 |
3399.00 |
59085241.00 |
324451.95 |
84900.71 |
|
|