Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Feb-26
|
9798.00 |
9905.65 |
9796.10 |
9867.70 |
8719.00 |
5255.00 |
85994331.00 |
275800.08 |
84233.64 |
|
10-Feb-26
|
9617.95 |
9830.00 |
9590.00 |
9771.10 |
6856.00 |
1629.00 |
66909198.00 |
273100.13 |
84273.92 |
|
09-Feb-26
|
9585.10 |
9624.00 |
9511.00 |
9587.35 |
4146.00 |
1429.00 |
39691989.00 |
267964.36 |
84065.75 |
|
06-Feb-26
|
9575.70 |
9668.30 |
9475.00 |
9518.60 |
3149.00 |
1095.00 |
29991307.00 |
266042.81 |
83580.40 |
|
05-Feb-26
|
9640.00 |
9680.50 |
9606.95 |
9639.00 |
3909.00 |
1955.00 |
37683383.00 |
269407.97 |
83313.93 |
|
04-Feb-26
|
9581.15 |
9728.20 |
9530.00 |
9634.70 |
3548.00 |
999.00 |
34210958.00 |
269287.78 |
83817.69 |
|
03-Feb-26
|
9700.00 |
9900.00 |
9531.15 |
9592.30 |
10888.00 |
3471.00 |
105416211.00 |
268102.71 |
83739.13 |
|
02-Feb-26
|
9458.00 |
9518.00 |
9252.00 |
9494.20 |
6687.00 |
2765.00 |
62595950.00 |
265360.84 |
81666.46 |
|
01-Feb-26
|
9700.00 |
9848.00 |
9180.75 |
9486.00 |
43066.00 |
12061.00 |
409738062.00 |
265131.65 |
80722.94 |
|
30-Jan-26
|
9499.90 |
9613.40 |
9390.25 |
9592.90 |
3943.00 |
1656.00 |
37571111.00 |
268119.48 |
82269.78 |
|
|