Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
8730.40 |
8989.00 |
8730.40 |
8965.50 |
25029.00 |
4828.00 |
223188083.00 |
250298.61 |
73730.16 |
|
25-Apr-24
|
8691.70 |
8768.35 |
8643.10 |
8738.65 |
10108.00 |
1917.00 |
87988383.00 |
243965.42 |
74339.44 |
|
24-Apr-24
|
8821.05 |
8870.00 |
8663.65 |
8682.90 |
8408.00 |
1306.00 |
73701480.00 |
242408.99 |
73852.94 |
|
23-Apr-24
|
8874.30 |
8874.30 |
8760.00 |
8792.75 |
8389.00 |
1567.00 |
73735089.00 |
245475.78 |
73738.45 |
|
22-Apr-24
|
8910.55 |
8910.55 |
8748.05 |
8792.60 |
12831.00 |
1862.00 |
112995564.00 |
245471.59 |
73648.62 |
|
19-Apr-24
|
9094.50 |
9094.50 |
8700.05 |
8795.45 |
42951.00 |
7000.00 |
378414641.00 |
245551.16 |
73088.33 |
|
18-Apr-24
|
8979.35 |
9125.00 |
8955.05 |
9017.75 |
14547.00 |
2897.00 |
131622810.00 |
251757.32 |
72488.99 |
|
16-Apr-24
|
8951.00 |
9026.30 |
8787.00 |
8918.70 |
7000.00 |
1871.00 |
62277927.00 |
248992.05 |
72943.68 |
|
15-Apr-24
|
8700.05 |
9174.95 |
8700.05 |
8995.80 |
14248.00 |
3431.00 |
128571968.00 |
251144.52 |
73399.78 |
|
12-Apr-24
|
8989.40 |
9117.70 |
8929.05 |
9070.70 |
7211.00 |
1602.00 |
65395114.00 |
253235.58 |
74244.90 |
|
|