Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
7935.50 |
8072.90 |
7801.00 |
7832.90 |
12725.00 |
2684.00 |
100535999.00 |
218739.69 |
80501.99 |
|
30-Apr-25
|
8040.25 |
8073.55 |
7979.00 |
8028.95 |
4996.00 |
1596.00 |
40047940.00 |
224214.54 |
80242.24 |
|
29-Apr-25
|
8097.60 |
8168.00 |
8019.00 |
8079.50 |
14198.00 |
2994.00 |
114714345.00 |
225626.18 |
80288.38 |
|
28-Apr-25
|
8005.05 |
8135.50 |
7972.65 |
8096.75 |
3655.00 |
955.00 |
29453411.00 |
226107.90 |
80218.37 |
|
25-Apr-25
|
8209.50 |
8259.00 |
7970.00 |
8035.40 |
5857.00 |
1463.00 |
47220122.00 |
224394.66 |
79212.53 |
|
24-Apr-25
|
8250.00 |
8329.95 |
8172.65 |
8200.30 |
9907.00 |
2071.00 |
81600977.00 |
228999.62 |
79801.43 |
|
23-Apr-25
|
8141.00 |
8291.05 |
8049.15 |
8257.20 |
9133.00 |
2074.00 |
74588038.00 |
230588.59 |
80116.49 |
|
22-Apr-25
|
8204.95 |
8204.95 |
8070.30 |
8136.65 |
36685.00 |
5856.00 |
298250235.00 |
227222.14 |
79595.59 |
|
21-Apr-25
|
8057.80 |
8272.00 |
7950.00 |
8248.80 |
7053.00 |
1779.00 |
57642177.00 |
230354.02 |
79408.50 |
|
17-Apr-25
|
8004.95 |
8053.35 |
7861.00 |
8017.75 |
8346.00 |
2479.00 |
66495144.00 |
223901.77 |
78553.20 |
|
|