Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
8812.35 |
9014.00 |
8812.35 |
9002.65 |
3580.00 |
1066.00 |
32092292.00 |
251622.12 |
84929.36 |
|
18-Dec-25
|
8882.05 |
8900.05 |
8735.00 |
8828.95 |
32567.00 |
3831.00 |
286556151.00 |
246767.24 |
84481.81 |
|
17-Dec-25
|
8990.60 |
9006.80 |
8855.30 |
8883.65 |
5911.00 |
994.00 |
52787208.00 |
248296.10 |
84559.65 |
|
16-Dec-25
|
8997.55 |
9025.50 |
8894.55 |
8990.65 |
6022.00 |
815.00 |
53996998.00 |
251286.72 |
84679.86 |
|
15-Dec-25
|
9098.90 |
9098.90 |
8885.55 |
8933.60 |
15574.00 |
2031.00 |
138841662.00 |
249692.19 |
85213.36 |
|
12-Dec-25
|
9055.55 |
9082.95 |
8965.80 |
9014.25 |
42938.00 |
1622.00 |
388450799.00 |
251946.34 |
85267.66 |
|
11-Dec-25
|
8988.75 |
9086.05 |
8956.25 |
9051.80 |
4177.00 |
2162.00 |
37801810.00 |
252778.40 |
84818.13 |
|
10-Dec-25
|
8929.35 |
9000.00 |
8907.05 |
8988.55 |
16617.00 |
7135.00 |
148720253.00 |
251012.10 |
84391.27 |
|
09-Dec-25
|
9000.00 |
9010.35 |
8882.50 |
8956.35 |
8725.00 |
2481.00 |
78316160.00 |
250112.89 |
84666.28 |
|
08-Dec-25
|
9109.00 |
9120.00 |
8960.00 |
9021.85 |
4864.00 |
957.00 |
43910173.00 |
251942.03 |
85102.69 |
|
|