Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jun-25
|
8468.40 |
8592.90 |
8450.00 |
8529.95 |
12905.00 |
2597.00 |
110166567.00 |
238205.34 |
81796.15 |
|
13-Jun-25
|
8499.80 |
8520.00 |
8355.45 |
8463.80 |
9780.00 |
1851.00 |
82440038.00 |
236358.05 |
81118.60 |
|
12-Jun-25
|
8711.45 |
8759.65 |
8535.25 |
8566.50 |
24490.00 |
3561.00 |
211957047.00 |
239226.03 |
81691.98 |
|
11-Jun-25
|
8631.00 |
8770.00 |
8611.50 |
8717.35 |
13689.00 |
2963.00 |
119523358.00 |
243438.63 |
82515.14 |
|
10-Jun-25
|
8640.00 |
8661.35 |
8572.10 |
8620.65 |
10247.00 |
2060.00 |
88349397.00 |
240738.21 |
82391.72 |
|
09-Jun-25
|
8650.20 |
8704.95 |
8602.00 |
8640.20 |
32055.00 |
6715.00 |
276719780.00 |
241284.16 |
82445.21 |
|
06-Jun-25
|
8572.80 |
8685.00 |
8540.00 |
8637.90 |
16018.00 |
3793.00 |
138131020.00 |
241219.93 |
82188.99 |
|
05-Jun-25
|
8574.40 |
8610.00 |
8512.60 |
8559.45 |
4916.00 |
1679.00 |
42080442.00 |
239029.15 |
81442.04 |
|
04-Jun-25
|
8556.55 |
8640.00 |
8530.00 |
8562.10 |
7317.00 |
2343.00 |
62810317.00 |
239103.16 |
80998.25 |
|
03-Jun-25
|
8511.90 |
8594.95 |
8492.05 |
8563.95 |
7396.00 |
1948.00 |
63191961.00 |
239154.82 |
80737.51 |
|
|