Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
9074.20 |
9135.00 |
9066.70 |
9086.85 |
7902.00 |
3520.00 |
71880680.00 |
253757.20 |
82693.71 |
|
16-Sep-25
|
9067.65 |
9099.00 |
9027.00 |
9074.20 |
6475.00 |
1575.00 |
58663194.00 |
253403.94 |
82380.69 |
|
15-Sep-25
|
9000.55 |
9091.40 |
8963.35 |
9026.60 |
8361.00 |
1760.00 |
75468761.00 |
252074.67 |
81785.74 |
|
12-Sep-25
|
9094.15 |
9203.30 |
8980.00 |
8997.15 |
10104.00 |
2075.00 |
91683755.00 |
251252.26 |
81904.70 |
|
11-Sep-25
|
9202.05 |
9239.95 |
9075.85 |
9109.45 |
9872.00 |
3400.00 |
90139856.00 |
254388.32 |
81548.73 |
|
10-Sep-25
|
9447.45 |
9447.45 |
9180.65 |
9243.05 |
11185.00 |
3353.00 |
103856070.00 |
258119.20 |
81425.15 |
|
09-Sep-25
|
9429.95 |
9429.95 |
9250.00 |
9381.15 |
17763.00 |
4250.00 |
166519980.00 |
261975.75 |
81101.32 |
|
08-Sep-25
|
9108.00 |
9471.00 |
9076.50 |
9442.65 |
39070.00 |
6479.00 |
366147887.00 |
263693.19 |
80787.30 |
|
05-Sep-25
|
9169.90 |
9170.00 |
9059.35 |
9082.05 |
5568.00 |
1490.00 |
50682692.00 |
253623.16 |
80710.76 |
|
04-Sep-25
|
9300.05 |
9349.85 |
9048.95 |
9067.40 |
34420.00 |
8396.00 |
316313265.00 |
253214.04 |
80718.01 |
|
|