Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
542.05 |
549.10 |
542.05 |
547.80 |
7009.00 |
427.00 |
3833209.00 |
6319.98 |
82605.43 |
|
14-Oct-25
|
546.10 |
554.70 |
538.75 |
548.00 |
19976.00 |
1156.00 |
10923757.00 |
6322.28 |
82029.98 |
|
13-Oct-25
|
536.30 |
547.15 |
535.60 |
545.10 |
13108.00 |
987.00 |
7124677.00 |
6288.83 |
82327.05 |
|
10-Oct-25
|
541.85 |
547.40 |
536.25 |
543.45 |
11883.00 |
642.00 |
6422729.00 |
6269.79 |
82500.82 |
|
09-Oct-25
|
530.05 |
539.50 |
530.05 |
538.90 |
3326.00 |
325.00 |
1783655.00 |
6217.30 |
82172.10 |
|
08-Oct-25
|
537.05 |
541.30 |
531.05 |
533.35 |
3727.00 |
532.00 |
1994719.00 |
6153.27 |
81773.66 |
|
07-Oct-25
|
543.50 |
543.50 |
535.10 |
536.85 |
18983.00 |
1118.00 |
10227745.00 |
6193.65 |
81926.75 |
|
06-Oct-25
|
544.45 |
547.00 |
541.00 |
543.45 |
6124.00 |
344.00 |
3331740.00 |
6269.79 |
81790.12 |
|
03-Oct-25
|
555.00 |
555.00 |
541.35 |
543.55 |
21457.00 |
1253.00 |
11672296.00 |
6270.94 |
81207.17 |
|
01-Oct-25
|
546.00 |
550.00 |
541.85 |
548.15 |
10984.00 |
799.00 |
6001488.00 |
6324.01 |
80983.31 |
|
|