Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
416.50 |
421.30 |
412.50 |
415.95 |
3341.00 |
359.00 |
1393863.00 |
4799.68 |
77844.52 |
|
06-May-26
|
418.10 |
420.85 |
413.00 |
418.30 |
9318.00 |
395.00 |
3891635.00 |
4826.79 |
77958.52 |
|
05-May-26
|
400.85 |
432.25 |
395.00 |
416.20 |
92885.00 |
1890.00 |
38491030.00 |
4802.56 |
77017.79 |
|
04-May-26
|
394.20 |
401.25 |
394.20 |
397.10 |
4405.00 |
171.00 |
1751682.00 |
4582.17 |
77269.40 |
|
30-Apr-26
|
393.15 |
403.85 |
391.30 |
395.00 |
34199.00 |
1815.00 |
13462441.00 |
4557.93 |
76913.50 |
|
29-Apr-26
|
396.85 |
400.70 |
391.15 |
396.70 |
53112.00 |
1474.00 |
21044077.00 |
4577.55 |
77496.36 |
|
28-Apr-26
|
400.00 |
407.50 |
396.25 |
399.25 |
6770.00 |
468.00 |
2723992.00 |
4606.97 |
76886.91 |
|
27-Apr-26
|
396.00 |
400.85 |
391.60 |
397.80 |
5038.00 |
238.00 |
2000223.00 |
4590.24 |
77303.63 |
|
24-Apr-26
|
393.70 |
394.30 |
385.55 |
388.20 |
3769.00 |
146.00 |
1470290.00 |
4479.47 |
76664.21 |
|
23-Apr-26
|
397.95 |
405.70 |
391.50 |
392.55 |
3750.00 |
202.00 |
1482435.00 |
4529.66 |
77664.00 |
|
|