Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jan-26
|
386.15 |
399.30 |
386.15 |
398.10 |
9018.00 |
492.00 |
3553899.00 |
4593.61 |
82344.68 |
|
27-Jan-26
|
398.95 |
398.95 |
385.00 |
386.35 |
11399.00 |
643.00 |
4427096.00 |
4458.03 |
81857.48 |
|
23-Jan-26
|
393.80 |
396.85 |
385.00 |
393.25 |
7352.00 |
426.00 |
2871425.00 |
4537.65 |
81537.70 |
|
22-Jan-26
|
400.65 |
402.45 |
390.00 |
393.80 |
19263.00 |
406.00 |
7615927.00 |
4544.00 |
82307.37 |
|
21-Jan-26
|
393.60 |
404.35 |
383.25 |
393.55 |
216579.00 |
3570.00 |
85734223.00 |
4541.11 |
81909.63 |
|
20-Jan-26
|
421.15 |
467.95 |
386.80 |
412.75 |
1173167.00 |
20310.00 |
524239508.00 |
4762.66 |
82180.47 |
|
19-Jan-26
|
430.80 |
430.80 |
420.60 |
422.50 |
4963.00 |
252.00 |
2112875.00 |
4875.16 |
83246.18 |
|
16-Jan-26
|
435.20 |
439.15 |
430.00 |
434.40 |
2433.00 |
140.00 |
1060737.00 |
5012.47 |
83570.35 |
|
14-Jan-26
|
437.00 |
440.25 |
433.10 |
435.10 |
3292.00 |
379.00 |
1437760.00 |
5020.55 |
83382.71 |
|
13-Jan-26
|
446.65 |
451.80 |
435.05 |
437.90 |
4131.00 |
428.00 |
1829776.00 |
5052.86 |
83627.69 |
|
|