Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
565.20 |
574.90 |
565.20 |
569.65 |
1249.00 |
193.00 |
710996.00 |
6570.75 |
80710.76 |
|
04-Sep-25
|
585.00 |
593.00 |
569.00 |
572.25 |
10803.00 |
973.00 |
6239965.00 |
6600.74 |
80718.01 |
|
03-Sep-25
|
573.10 |
584.35 |
570.15 |
575.15 |
10355.00 |
777.00 |
5980342.00 |
6634.19 |
80567.71 |
|
02-Sep-25
|
571.35 |
579.25 |
570.00 |
572.25 |
4731.00 |
400.00 |
2708291.00 |
6600.74 |
80157.88 |
|
01-Sep-25
|
569.20 |
574.65 |
568.60 |
571.45 |
2452.00 |
231.00 |
1400620.00 |
6591.51 |
80364.49 |
|
29-Aug-25
|
565.00 |
578.20 |
565.00 |
568.35 |
904.00 |
107.00 |
516772.00 |
6555.75 |
79809.65 |
|
28-Aug-25
|
571.35 |
576.05 |
565.30 |
573.15 |
866.00 |
148.00 |
495161.00 |
6611.12 |
80080.57 |
|
26-Aug-25
|
583.00 |
586.00 |
571.35 |
573.30 |
2603.00 |
280.00 |
1502707.00 |
6612.85 |
80786.54 |
|
25-Aug-25
|
576.05 |
593.10 |
576.05 |
589.65 |
5431.00 |
530.00 |
3190851.00 |
6801.44 |
81635.91 |
|
22-Aug-25
|
594.20 |
594.80 |
582.75 |
585.60 |
3982.00 |
546.00 |
2332837.00 |
6754.73 |
81306.85 |
|
|