Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
526.00 |
536.95 |
522.40 |
531.20 |
2737.00 |
219.00 |
1447780.00 |
6126.98 |
79454.47 |
|
08-May-25
|
551.15 |
556.00 |
534.50 |
537.15 |
4156.00 |
328.00 |
2269078.00 |
6195.61 |
80334.81 |
|
07-May-25
|
526.05 |
547.40 |
526.00 |
546.15 |
2579.00 |
154.00 |
1384720.00 |
6299.42 |
80746.78 |
|
06-May-25
|
550.00 |
553.00 |
535.00 |
537.00 |
8278.00 |
417.00 |
4496097.00 |
6193.88 |
80641.07 |
|
05-May-25
|
537.00 |
549.90 |
530.55 |
546.70 |
8969.00 |
476.00 |
4864816.00 |
6305.76 |
80796.84 |
|
02-May-25
|
544.15 |
548.05 |
532.30 |
537.75 |
8109.00 |
646.00 |
4360204.00 |
6202.53 |
80501.99 |
|
30-Apr-25
|
550.25 |
561.00 |
542.00 |
545.30 |
3577.00 |
310.00 |
1975492.00 |
6289.61 |
80242.24 |
|
29-Apr-25
|
563.40 |
563.40 |
555.00 |
559.80 |
1792.00 |
139.00 |
998526.00 |
6456.86 |
80288.38 |
|
28-Apr-25
|
545.05 |
560.85 |
543.95 |
557.90 |
6083.00 |
377.00 |
3375020.00 |
6434.94 |
80218.37 |
|
25-Apr-25
|
576.20 |
576.25 |
548.10 |
553.95 |
3159.00 |
346.00 |
1766545.00 |
6389.38 |
79212.53 |
|
|