Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
685.80 |
685.80 |
670.00 |
674.70 |
1405.00 |
158.00 |
946868.00 |
7782.47 |
81757.73 |
|
17-Jul-25
|
683.40 |
688.00 |
678.80 |
682.40 |
3411.00 |
361.00 |
2328451.00 |
7871.29 |
82259.24 |
|
16-Jul-25
|
680.45 |
683.05 |
675.00 |
681.00 |
3102.00 |
299.00 |
2109822.00 |
7855.14 |
82634.48 |
|
15-Jul-25
|
670.00 |
693.00 |
670.00 |
676.50 |
10063.00 |
821.00 |
6860155.00 |
7803.23 |
82570.91 |
|
14-Jul-25
|
679.45 |
679.45 |
663.35 |
666.90 |
1652.00 |
246.00 |
1102500.00 |
7692.50 |
82253.46 |
|
11-Jul-25
|
686.45 |
686.45 |
664.20 |
667.60 |
1649.00 |
167.00 |
1108229.00 |
7700.57 |
82500.47 |
|
10-Jul-25
|
684.30 |
685.90 |
675.05 |
680.15 |
1797.00 |
84.00 |
1224182.00 |
7845.33 |
83190.28 |
|
09-Jul-25
|
707.95 |
707.95 |
678.60 |
680.90 |
2960.00 |
214.00 |
2023132.00 |
7853.99 |
83536.08 |
|
08-Jul-25
|
694.80 |
694.80 |
677.95 |
683.70 |
1626.00 |
161.00 |
1114966.00 |
7886.28 |
83712.51 |
|
07-Jul-25
|
689.80 |
697.95 |
681.45 |
687.45 |
6155.00 |
483.00 |
4220432.00 |
7929.54 |
83442.50 |
|
|