Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
470.10 |
480.50 |
470.10 |
477.60 |
1158.00 |
78.00 |
551257.00 |
5510.95 |
85220.60 |
|
30-Dec-25
|
476.00 |
481.00 |
472.25 |
473.95 |
2399.00 |
188.00 |
1144949.00 |
5468.84 |
84675.08 |
|
29-Dec-25
|
482.80 |
485.00 |
479.30 |
483.80 |
1837.00 |
146.00 |
886674.00 |
5582.49 |
84695.54 |
|
26-Dec-25
|
485.10 |
488.35 |
481.85 |
482.80 |
2404.00 |
106.00 |
1164366.00 |
5570.95 |
85041.45 |
|
24-Dec-25
|
482.00 |
487.75 |
479.45 |
485.05 |
2440.00 |
108.00 |
1182984.00 |
5596.92 |
85408.70 |
|
23-Dec-25
|
481.05 |
490.00 |
481.05 |
484.75 |
1757.00 |
158.00 |
854540.00 |
5593.45 |
85524.84 |
|
22-Dec-25
|
479.80 |
486.60 |
479.80 |
485.20 |
1272.00 |
115.00 |
614092.00 |
5598.65 |
85567.48 |
|
19-Dec-25
|
478.70 |
481.00 |
472.05 |
479.80 |
1512.00 |
145.00 |
722029.00 |
5536.34 |
84929.36 |
|
18-Dec-25
|
479.05 |
481.65 |
473.40 |
478.65 |
2266.00 |
102.00 |
1086273.00 |
5523.07 |
84481.81 |
|
17-Dec-25
|
476.55 |
481.05 |
476.40 |
478.95 |
8041.00 |
1119.00 |
3850380.00 |
5526.53 |
84559.65 |
|
|