Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
403.95 |
403.95 |
365.00 |
374.15 |
23993.00 |
978.00 |
9082351.00 |
4317.34 |
74563.92 |
|
12-Mar-26
|
386.95 |
411.05 |
377.25 |
385.35 |
166447.00 |
6134.00 |
65785761.00 |
4446.58 |
76034.42 |
|
11-Mar-26
|
380.85 |
388.65 |
373.00 |
379.85 |
14032.00 |
582.00 |
5338432.00 |
4383.12 |
76863.71 |
|
10-Mar-26
|
353.75 |
381.65 |
352.90 |
376.45 |
10004.00 |
421.00 |
3687862.00 |
4343.88 |
78205.98 |
|
09-Mar-26
|
354.85 |
360.50 |
341.70 |
354.35 |
208876.00 |
527.00 |
74126557.00 |
4088.87 |
77566.16 |
|
06-Mar-26
|
356.50 |
362.10 |
353.65 |
356.65 |
2381.00 |
217.00 |
853684.00 |
4115.41 |
78918.90 |
|
05-Mar-26
|
356.85 |
361.35 |
352.70 |
356.80 |
5662.00 |
220.00 |
2016348.00 |
4117.06 |
80015.90 |
|
04-Mar-26
|
354.05 |
360.00 |
351.60 |
357.60 |
7816.00 |
566.00 |
2785776.00 |
4126.29 |
79116.19 |
|
02-Mar-26
|
350.00 |
362.55 |
350.00 |
361.60 |
3223.00 |
237.00 |
1152577.00 |
4172.45 |
80238.85 |
|
27-Feb-26
|
373.05 |
373.80 |
362.00 |
365.15 |
4803.00 |
407.00 |
1767284.00 |
4213.41 |
81287.19 |
|
|