Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
1009.95 |
1015.10 |
1000.00 |
1003.05 |
416291.00 |
11203.00 |
418471611.00 |
624146.04 |
82380.69 |
|
15-Sep-25
|
999.00 |
1025.75 |
998.95 |
1010.05 |
340022.00 |
8540.00 |
344641135.00 |
628501.78 |
81785.74 |
|
12-Sep-25
|
976.05 |
1004.60 |
970.80 |
1003.20 |
451076.00 |
11854.00 |
446817691.00 |
624239.38 |
81904.70 |
|
11-Sep-25
|
968.05 |
976.00 |
965.50 |
970.15 |
687682.00 |
20057.00 |
667974916.00 |
603674.08 |
81548.73 |
|
10-Sep-25
|
953.95 |
969.50 |
947.70 |
968.05 |
279991.00 |
9434.00 |
269450473.00 |
602367.36 |
81425.15 |
|
09-Sep-25
|
944.25 |
949.45 |
940.35 |
948.10 |
108863.00 |
3421.00 |
102994256.00 |
589953.51 |
81101.32 |
|
08-Sep-25
|
935.10 |
949.60 |
935.10 |
944.25 |
231782.00 |
10476.00 |
218394346.00 |
587557.85 |
80787.30 |
|
05-Sep-25
|
940.85 |
941.75 |
932.15 |
937.65 |
376518.00 |
9760.00 |
352735218.00 |
583451.01 |
80710.76 |
|
04-Sep-25
|
915.00 |
948.20 |
912.90 |
934.85 |
1990383.00 |
45927.00 |
1864341197.00 |
581708.72 |
80718.01 |
|
03-Sep-25
|
896.85 |
898.80 |
880.05 |
896.50 |
148427.00 |
6071.00 |
132314383.00 |
557845.50 |
80567.71 |
|
|