Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
999.80 |
1032.00 |
993.40 |
1024.10 |
5842010.00 |
29040.00 |
5907872187.00 |
637244.37 |
82626.76 |
|
12-Feb-26
|
974.10 |
1002.00 |
964.80 |
999.80 |
4942242.00 |
16456.00 |
4936413744.00 |
622123.74 |
83674.92 |
|
11-Feb-26
|
965.00 |
974.55 |
961.45 |
969.05 |
125114.00 |
2668.00 |
121103982.00 |
602989.60 |
84233.64 |
|
10-Feb-26
|
982.90 |
985.00 |
961.45 |
965.35 |
303742.00 |
5792.00 |
294251844.00 |
600687.29 |
84273.92 |
|
09-Feb-26
|
990.00 |
990.00 |
971.60 |
983.00 |
97623.00 |
4464.00 |
95536712.00 |
611669.97 |
84065.75 |
|
06-Feb-26
|
974.00 |
986.50 |
966.25 |
981.65 |
633681.00 |
12347.00 |
619767442.00 |
610829.93 |
83580.40 |
|
05-Feb-26
|
965.00 |
968.40 |
953.00 |
964.70 |
287356.00 |
10458.00 |
276826833.00 |
600282.83 |
83313.93 |
|
04-Feb-26
|
960.05 |
975.70 |
943.45 |
963.60 |
851122.00 |
20248.00 |
818579265.00 |
599598.35 |
83817.69 |
|
03-Feb-26
|
946.25 |
974.55 |
942.15 |
964.75 |
540558.00 |
17662.00 |
518014368.00 |
600313.94 |
83739.13 |
|
02-Feb-26
|
889.65 |
909.00 |
888.05 |
904.35 |
429701.00 |
16433.00 |
387104018.00 |
562730.15 |
81666.46 |
|
|