Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jun-26
|
910.00 |
917.80 |
887.50 |
888.95 |
292577.00 |
10777.00 |
261977977.00 |
553456.21 |
74267.34 |
|
29-May-26
|
923.00 |
937.40 |
894.75 |
904.70 |
675706.00 |
10438.00 |
618115156.00 |
563262.09 |
74775.74 |
|
27-May-26
|
930.95 |
935.75 |
923.05 |
930.95 |
490544.00 |
12351.00 |
456116467.00 |
579605.22 |
75867.80 |
|
26-May-26
|
943.00 |
948.40 |
928.50 |
930.20 |
383122.00 |
9902.00 |
359513027.00 |
579138.27 |
76009.70 |
|
25-May-26
|
926.90 |
944.00 |
925.05 |
942.00 |
226023.00 |
7004.00 |
211585981.00 |
586484.90 |
76488.96 |
|
22-May-26
|
909.90 |
923.90 |
908.20 |
916.35 |
229684.00 |
4817.00 |
210945582.00 |
570515.32 |
75415.35 |
|
21-May-26
|
930.25 |
934.95 |
903.45 |
907.75 |
776132.00 |
22019.00 |
708395334.00 |
565161.00 |
75183.36 |
|
20-May-26
|
912.55 |
926.00 |
908.80 |
923.85 |
111874.00 |
3765.00 |
102596419.00 |
575184.79 |
75318.39 |
|
19-May-26
|
929.95 |
930.00 |
920.40 |
923.45 |
174135.00 |
3080.00 |
161223427.00 |
574935.75 |
75200.85 |
|
18-May-26
|
902.00 |
924.00 |
891.00 |
920.75 |
125201.00 |
3598.00 |
113228719.00 |
573254.74 |
75315.04 |
|
|