Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
2009.80 |
2017.00 |
1980.90 |
2010.90 |
59522.00 |
3861.00 |
119089557.00 |
321304.26 |
81118.60 |
|
12-Jun-25
|
2022.25 |
2060.00 |
2013.95 |
2027.00 |
153169.00 |
6950.00 |
312500521.00 |
323876.74 |
81691.98 |
|
11-Jun-25
|
2009.65 |
2029.05 |
1983.10 |
2012.40 |
262759.00 |
8923.00 |
528462286.00 |
321543.93 |
82515.14 |
|
10-Jun-25
|
2024.00 |
2027.50 |
1988.80 |
1998.35 |
271617.00 |
12133.00 |
541438837.00 |
319299.00 |
82391.72 |
|
09-Jun-25
|
2013.80 |
2058.15 |
1992.10 |
2017.00 |
191786.00 |
10408.00 |
388047379.00 |
322278.93 |
82445.21 |
|
06-Jun-25
|
1969.85 |
2018.70 |
1921.00 |
1989.40 |
208507.00 |
9575.00 |
409571682.00 |
317868.96 |
82188.99 |
|
05-Jun-25
|
1960.00 |
1966.45 |
1930.00 |
1943.50 |
31250.00 |
2544.00 |
60750325.00 |
310535.00 |
81442.04 |
|
04-Jun-25
|
2000.00 |
2008.50 |
1945.00 |
1955.75 |
40184.00 |
3377.00 |
79184470.00 |
312492.32 |
80998.25 |
|
03-Jun-25
|
2030.00 |
2043.60 |
1980.00 |
1991.40 |
69650.00 |
7014.00 |
139017481.00 |
318188.52 |
80737.51 |
|
02-Jun-25
|
2019.00 |
2035.00 |
1994.60 |
2029.30 |
20223.00 |
1525.00 |
40711057.00 |
324244.24 |
81373.75 |
|
|