Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
1838.95 |
1855.00 |
1823.00 |
1830.60 |
61153.00 |
9117.00 |
112318864.00 |
292996.68 |
77988.68 |
|
15-Apr-26
|
1824.75 |
1839.20 |
1812.50 |
1825.05 |
451880.00 |
6164.00 |
823728557.00 |
292108.38 |
78111.24 |
|
13-Apr-26
|
1797.45 |
1797.45 |
1749.00 |
1788.65 |
132028.00 |
4179.00 |
234786066.00 |
286282.37 |
76847.57 |
|
10-Apr-26
|
1777.15 |
1814.75 |
1777.15 |
1808.60 |
174534.00 |
3173.00 |
314516950.00 |
289475.47 |
77550.25 |
|
09-Apr-26
|
1805.75 |
1805.75 |
1756.80 |
1767.15 |
51343.00 |
10102.00 |
91100579.00 |
282841.19 |
76631.65 |
|
08-Apr-26
|
1712.20 |
1810.05 |
1712.20 |
1784.10 |
67304.00 |
7583.00 |
120137877.00 |
285554.12 |
77562.90 |
|
07-Apr-26
|
1657.95 |
1692.00 |
1630.00 |
1685.50 |
57239.00 |
6249.00 |
95506037.00 |
269772.70 |
74616.58 |
|
06-Apr-26
|
1640.50 |
1679.70 |
1625.00 |
1673.50 |
24592.00 |
1975.00 |
40586568.00 |
267852.04 |
74106.85 |
|
02-Apr-26
|
1630.05 |
1647.00 |
1598.15 |
1640.65 |
85177.00 |
11594.00 |
138502582.00 |
262594.23 |
73319.55 |
|
01-Apr-26
|
1653.20 |
1683.60 |
1642.90 |
1647.75 |
38817.00 |
4569.00 |
64460027.00 |
263730.62 |
73134.32 |
|
|