Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
2023.00 |
2054.95 |
2021.75 |
2051.50 |
37250.00 |
2492.00 |
76118633.00 |
327791.38 |
83277.15 |
|
13-Feb-26
|
2067.75 |
2067.75 |
2013.85 |
2024.20 |
18440.00 |
2861.00 |
37261900.00 |
323429.35 |
82626.76 |
|
12-Feb-26
|
2020.65 |
2041.75 |
2016.10 |
2036.55 |
24757.00 |
9021.00 |
50317948.00 |
325402.65 |
83674.92 |
|
11-Feb-26
|
2027.95 |
2049.85 |
2022.05 |
2027.00 |
15750.00 |
5708.00 |
32018221.00 |
323876.74 |
84233.64 |
|
10-Feb-26
|
2026.20 |
2033.30 |
2020.35 |
2027.80 |
30593.00 |
3534.00 |
61945899.00 |
324004.56 |
84273.92 |
|
09-Feb-26
|
2025.10 |
2034.35 |
2019.00 |
2024.45 |
20083.00 |
2330.00 |
40643642.00 |
323469.30 |
84065.75 |
|
06-Feb-26
|
1993.95 |
2027.25 |
1984.95 |
2023.95 |
35471.00 |
5387.00 |
71272306.00 |
323389.41 |
83580.40 |
|
05-Feb-26
|
1996.70 |
2022.50 |
1992.30 |
2000.50 |
95562.00 |
21504.00 |
191492898.00 |
319642.53 |
83313.93 |
|
04-Feb-26
|
1901.05 |
2032.00 |
1901.05 |
2019.15 |
120231.00 |
15840.00 |
242060602.00 |
322622.46 |
83817.69 |
|
03-Feb-26
|
2006.30 |
2045.10 |
1993.20 |
2013.05 |
61786.00 |
6652.00 |
124529793.00 |
321647.79 |
83739.13 |
|
|