Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
2040.95 |
2040.95 |
1986.90 |
1992.70 |
47576.00 |
5938.00 |
95688607.00 |
318941.60 |
81287.19 |
|
26-Feb-26
|
2049.45 |
2064.40 |
2027.55 |
2041.35 |
21452.00 |
14281.00 |
43891044.00 |
326728.27 |
82248.61 |
|
25-Feb-26
|
2050.00 |
2075.00 |
2043.00 |
2049.25 |
32249.00 |
10730.00 |
66363441.00 |
327992.71 |
82276.07 |
|
24-Feb-26
|
2039.80 |
2050.30 |
2032.05 |
2046.05 |
17013.00 |
3841.00 |
34753312.00 |
327480.53 |
82225.92 |
|
23-Feb-26
|
2057.70 |
2069.45 |
2044.00 |
2051.05 |
10401.00 |
1362.00 |
21396917.00 |
328280.81 |
83294.66 |
|
20-Feb-26
|
2021.40 |
2063.50 |
2021.40 |
2057.95 |
20327.00 |
2256.00 |
41692561.00 |
329385.19 |
82814.71 |
|
19-Feb-26
|
2071.55 |
2071.55 |
2027.45 |
2033.60 |
51617.00 |
11796.00 |
105615504.00 |
325487.85 |
82498.14 |
|
18-Feb-26
|
2033.55 |
2066.00 |
2033.55 |
2060.60 |
31732.00 |
10678.00 |
65277065.00 |
329809.33 |
83734.25 |
|
17-Feb-26
|
2051.00 |
2051.70 |
2033.85 |
2044.60 |
16338.00 |
1188.00 |
33424159.00 |
327248.45 |
83450.96 |
|
16-Feb-26
|
2023.00 |
2054.95 |
2021.75 |
2051.50 |
37250.00 |
2492.00 |
76118633.00 |
327791.38 |
83277.15 |
|
|