Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
2034.05 |
2071.10 |
2034.05 |
2064.00 |
19322.00 |
2315.00 |
39676283.00 |
329788.65 |
84562.78 |
|
13-Nov-25
|
2042.85 |
2071.00 |
2033.35 |
2056.05 |
43878.00 |
4536.00 |
90258371.00 |
328518.39 |
84478.67 |
|
12-Nov-25
|
2010.05 |
2040.00 |
1996.00 |
2035.90 |
54088.00 |
3670.00 |
109099816.00 |
325298.79 |
84466.51 |
|
11-Nov-25
|
2091.70 |
2093.05 |
1953.30 |
1987.75 |
187053.00 |
15222.00 |
371940920.00 |
317605.32 |
83871.32 |
|
10-Nov-25
|
2119.80 |
2126.95 |
2099.05 |
2120.45 |
21286.00 |
2630.00 |
44996623.00 |
338808.30 |
83535.35 |
|
07-Nov-25
|
2060.00 |
2112.00 |
2042.05 |
2104.25 |
22330.00 |
2828.00 |
46476712.00 |
336219.85 |
83216.28 |
|
06-Nov-25
|
2070.10 |
2079.50 |
2058.00 |
2063.85 |
6078.00 |
1043.00 |
12563876.00 |
329764.68 |
83311.01 |
|
04-Nov-25
|
2094.40 |
2099.00 |
2061.55 |
2073.05 |
16899.00 |
2433.00 |
35111952.00 |
331234.67 |
83459.15 |
|
03-Nov-25
|
2088.20 |
2099.90 |
2071.00 |
2081.90 |
20117.00 |
1363.00 |
41982627.00 |
332648.73 |
83978.49 |
|
31-Oct-25
|
2117.00 |
2128.60 |
2085.00 |
2088.20 |
19414.00 |
2453.00 |
40855769.00 |
333655.36 |
83938.71 |
|
|