Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-25
|
1833.95 |
1839.10 |
1804.00 |
1806.95 |
20035.00 |
2277.00 |
36408654.00 |
288508.86 |
73828.91 |
|
12-Mar-25
|
1817.10 |
1825.00 |
1800.50 |
1818.90 |
22715.00 |
2385.00 |
41198464.00 |
290416.87 |
74029.76 |
|
11-Mar-25
|
1837.30 |
1837.30 |
1787.85 |
1805.50 |
40964.00 |
5009.00 |
74041768.00 |
288277.34 |
74102.32 |
|
10-Mar-25
|
1863.80 |
1888.85 |
1835.45 |
1838.85 |
48186.00 |
5439.00 |
89774657.00 |
293602.21 |
74115.17 |
|
07-Mar-25
|
1840.05 |
1864.60 |
1838.00 |
1846.85 |
40191.00 |
2325.00 |
74322404.00 |
294879.54 |
74332.58 |
|
06-Mar-25
|
1810.00 |
1852.90 |
1784.10 |
1845.15 |
86048.00 |
6586.00 |
156864130.00 |
294608.11 |
74340.09 |
|
05-Mar-25
|
1785.60 |
1808.25 |
1733.15 |
1802.00 |
92527.00 |
6569.00 |
164684610.00 |
287718.51 |
73730.23 |
|
04-Mar-25
|
1825.05 |
1831.95 |
1785.40 |
1790.30 |
48752.00 |
20196.00 |
87649377.00 |
285850.42 |
72989.93 |
|
03-Mar-25
|
1890.55 |
1890.55 |
1818.75 |
1838.20 |
151220.00 |
8364.00 |
276933356.00 |
293498.43 |
73085.94 |
|
28-Feb-25
|
1919.85 |
1919.85 |
1863.80 |
1873.00 |
88869.00 |
3901.00 |
167545228.00 |
299054.81 |
73198.10 |
|
|