Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
2037.95 |
2037.95 |
1927.00 |
1952.40 |
155999.00 |
10530.00 |
304033273.00 |
311732.31 |
80242.24 |
|
29-Apr-25
|
2079.20 |
2081.50 |
2028.10 |
2065.00 |
81425.00 |
5457.00 |
167512209.00 |
329710.72 |
80288.38 |
|
28-Apr-25
|
2044.65 |
2084.85 |
2040.65 |
2048.75 |
37724.00 |
2904.00 |
77689589.00 |
327116.15 |
80218.37 |
|
25-Apr-25
|
2087.05 |
2124.30 |
2023.60 |
2045.35 |
89437.00 |
9396.00 |
184215094.00 |
326573.28 |
79212.53 |
|
24-Apr-25
|
2130.80 |
2134.45 |
2085.90 |
2105.40 |
54539.00 |
3478.00 |
114863074.00 |
336161.24 |
79801.43 |
|
23-Apr-25
|
2099.45 |
2116.85 |
2057.00 |
2100.00 |
108533.00 |
9414.00 |
226513998.00 |
335299.04 |
80116.49 |
|
22-Apr-25
|
2109.95 |
2109.95 |
2070.00 |
2077.90 |
75661.00 |
7397.00 |
157912066.00 |
331770.42 |
79595.59 |
|
21-Apr-25
|
2034.25 |
2118.95 |
2034.25 |
2104.25 |
190301.00 |
8721.00 |
398057448.00 |
335977.62 |
79408.50 |
|
17-Apr-25
|
1965.45 |
2038.85 |
1954.85 |
2033.75 |
110780.00 |
7277.00 |
222551175.00 |
324721.15 |
78553.20 |
|
16-Apr-25
|
1974.95 |
1975.00 |
1950.00 |
1969.90 |
73396.00 |
4493.00 |
143427500.00 |
314526.47 |
77044.29 |
|
|