Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-25
|
1914.00 |
1939.00 |
1912.65 |
1924.40 |
10192.00 |
1188.00 |
19630369.00 |
307483.18 |
80597.66 |
|
13-Aug-25
|
1923.95 |
1923.95 |
1892.70 |
1913.60 |
20222.00 |
1981.00 |
38584342.00 |
305757.54 |
80539.91 |
|
12-Aug-25
|
1924.00 |
1934.00 |
1905.00 |
1908.15 |
30578.00 |
5004.00 |
58644762.00 |
304886.73 |
80235.59 |
|
11-Aug-25
|
1917.90 |
1928.65 |
1903.10 |
1924.05 |
31441.00 |
2846.00 |
60219151.00 |
307427.25 |
80604.08 |
|
08-Aug-25
|
1920.95 |
1929.60 |
1906.40 |
1919.20 |
17507.00 |
2347.00 |
33549738.00 |
306652.31 |
79857.79 |
|
07-Aug-25
|
1915.75 |
1932.15 |
1890.85 |
1913.80 |
15307.00 |
1540.00 |
29226835.00 |
305789.49 |
80623.26 |
|
06-Aug-25
|
1921.05 |
1946.30 |
1912.35 |
1923.80 |
42228.00 |
2340.00 |
81094272.00 |
307387.31 |
80543.99 |
|
05-Aug-25
|
1933.15 |
1942.55 |
1917.00 |
1939.45 |
14266.00 |
1099.00 |
27513634.00 |
309887.88 |
80710.25 |
|
04-Aug-25
|
1925.30 |
1943.00 |
1924.00 |
1933.20 |
39089.00 |
1212.00 |
75510201.00 |
308889.25 |
81018.72 |
|
01-Aug-25
|
1941.05 |
1977.85 |
1911.50 |
1915.70 |
32779.00 |
4282.00 |
63803840.00 |
306093.08 |
80599.91 |
|
|