Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Apr-24
|
1626.25 |
1671.60 |
1616.00 |
1655.80 |
76413.00 |
5905.00 |
125705035.00 |
264181.04 |
74339.44 |
|
24-Apr-24
|
1624.85 |
1648.80 |
1618.45 |
1630.45 |
25025.00 |
1293.00 |
40908421.00 |
260136.47 |
73852.94 |
|
23-Apr-24
|
1630.00 |
1650.25 |
1616.00 |
1620.45 |
33864.00 |
1845.00 |
55437941.00 |
258540.98 |
73738.45 |
|
22-Apr-24
|
1620.35 |
1639.35 |
1618.15 |
1629.15 |
20906.00 |
1250.00 |
34053215.00 |
259929.06 |
73648.62 |
|
19-Apr-24
|
1582.35 |
1628.80 |
1570.00 |
1618.70 |
71609.00 |
8493.00 |
114675807.00 |
258261.77 |
73088.33 |
|
18-Apr-24
|
1619.70 |
1630.15 |
1590.00 |
1594.25 |
41500.00 |
4248.00 |
66893565.00 |
254360.80 |
72488.99 |
|
16-Apr-24
|
1632.35 |
1647.80 |
1610.95 |
1618.55 |
56266.00 |
5294.00 |
91520639.00 |
258237.84 |
72943.68 |
|
15-Apr-24
|
1675.00 |
1690.80 |
1654.45 |
1657.30 |
23387.00 |
1794.00 |
39111527.00 |
264420.36 |
73399.78 |
|
12-Apr-24
|
1701.00 |
1706.00 |
1689.25 |
1698.10 |
52748.00 |
6313.00 |
89547353.00 |
270929.96 |
74244.90 |
|
10-Apr-24
|
1711.45 |
1721.90 |
1696.00 |
1703.45 |
21214.00 |
1652.00 |
36257641.00 |
271783.54 |
75038.15 |
|
|