Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
2108.00 |
2111.95 |
2086.00 |
2094.35 |
19494.00 |
2254.00 |
40893687.00 |
334638.01 |
85706.67 |
|
27-Nov-25
|
2080.20 |
2117.00 |
2076.00 |
2103.25 |
50121.00 |
7344.00 |
105541272.00 |
336060.07 |
85720.38 |
|
26-Nov-25
|
2033.00 |
2088.35 |
2031.50 |
2083.80 |
39810.00 |
3132.00 |
82473780.00 |
332952.32 |
85609.51 |
|
25-Nov-25
|
2031.35 |
2047.40 |
2028.00 |
2030.35 |
18962.00 |
1497.00 |
38686885.00 |
324412.01 |
84587.01 |
|
24-Nov-25
|
2060.35 |
2063.50 |
2026.00 |
2030.60 |
28959.00 |
3399.00 |
59085241.00 |
324451.95 |
84900.71 |
|
21-Nov-25
|
2096.25 |
2096.25 |
2046.85 |
2054.00 |
20126.00 |
2644.00 |
41719222.00 |
328190.84 |
85231.92 |
|
20-Nov-25
|
2052.15 |
2105.00 |
2044.65 |
2096.20 |
104865.00 |
4162.00 |
218336605.00 |
334933.61 |
85632.68 |
|
19-Nov-25
|
2050.00 |
2056.25 |
2035.10 |
2050.10 |
15707.00 |
2293.00 |
32100582.00 |
327567.69 |
85186.47 |
|
18-Nov-25
|
2078.85 |
2078.85 |
2047.45 |
2050.45 |
18191.00 |
1933.00 |
37422946.00 |
327623.61 |
84673.02 |
|
17-Nov-25
|
2064.00 |
2081.85 |
2055.00 |
2079.65 |
9254.00 |
1162.00 |
19148553.00 |
332289.23 |
84950.95 |
|
|