Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-25
|
2063.00 |
2063.00 |
1997.35 |
2008.10 |
49307.00 |
2218.00 |
99428090.00 |
320856.87 |
83409.69 |
|
01-Jul-25
|
2060.95 |
2068.00 |
2044.40 |
2053.15 |
52616.00 |
1630.00 |
107970126.00 |
328055.02 |
83697.29 |
|
30-Jun-25
|
2042.85 |
2064.00 |
2029.00 |
2054.35 |
87831.00 |
5570.00 |
179774287.00 |
328246.76 |
83606.46 |
|
27-Jun-25
|
2055.05 |
2065.00 |
2005.00 |
2042.90 |
54882.00 |
2787.00 |
111381691.00 |
326417.26 |
84058.90 |
|
26-Jun-25
|
2011.35 |
2056.95 |
2011.00 |
2052.40 |
72250.00 |
3287.00 |
147070699.00 |
327935.19 |
83755.87 |
|
25-Jun-25
|
2024.05 |
2025.50 |
2004.40 |
2010.95 |
17232.00 |
1053.00 |
34711903.00 |
321312.25 |
82755.51 |
|
24-Jun-25
|
2033.70 |
2033.70 |
1999.25 |
2008.50 |
103634.00 |
6423.00 |
208760025.00 |
320920.79 |
82055.11 |
|
23-Jun-25
|
1982.95 |
2007.20 |
1952.50 |
1997.50 |
28820.00 |
1935.00 |
57063845.00 |
319163.19 |
81896.79 |
|
20-Jun-25
|
1968.00 |
1998.85 |
1965.20 |
1983.35 |
54528.00 |
2377.00 |
107568548.00 |
316902.28 |
82408.17 |
|
19-Jun-25
|
1981.00 |
1995.00 |
1959.75 |
1966.60 |
24184.00 |
1645.00 |
47908572.00 |
314225.95 |
81361.87 |
|
|