FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978 P/E (TTM) :202.04
ISIN Demat:INE918I01026 Div & Yield %:0.08 EPS (TTM) :8.95
Book Value (RS) :63.6130397 Market Cap (Rs Cr.):289427.45 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 1808.05 1815.80 1777.85 1784.65 214240.00 1539.00 386530700.00 285642.15 74775.74
27-May-26 1795.30 1816.80 1795.30 1808.30 16581.00 5454.00 29973231.00 289427.45 75867.80
26-May-26 1810.00 1812.35 1796.45 1800.20 20464.00 1726.00 36970823.00 288131.01 76009.70
25-May-26 1798.20 1811.70 1784.30 1807.20 18266.00 1428.00 32909003.00 289251.39 76488.96
22-May-26 1779.95 1779.95 1758.70 1765.30 10628.00 1310.00 18795306.00 282545.09 75415.35
21-May-26 1775.15 1785.60 1746.00 1751.95 25913.00 3699.00 45728457.00 280408.36 75183.36
20-May-26 1748.25 1779.80 1729.35 1772.30 23112.00 2001.00 40782013.00 283665.47 75318.39
19-May-26 1753.60 1765.00 1705.55 1749.80 66945.00 2787.00 117102934.00 280064.24 75200.85
18-May-26 1720.60 1759.30 1694.90 1753.65 39182.00 2301.00 68062216.00 280680.45 75315.04
15-May-26 1720.05 1755.50 1720.05 1727.35 110340.00 4838.00 192848459.00 276471.00 75237.99
1 2 3 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)