Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
2060.00 |
2112.00 |
2042.05 |
2104.25 |
22330.00 |
2828.00 |
46476712.00 |
336219.85 |
83216.28 |
|
06-Nov-25
|
2070.10 |
2079.50 |
2058.00 |
2063.85 |
6078.00 |
1043.00 |
12563876.00 |
329764.68 |
83311.01 |
|
04-Nov-25
|
2094.40 |
2099.00 |
2061.55 |
2073.05 |
16899.00 |
2433.00 |
35111952.00 |
331234.67 |
83459.15 |
|
03-Nov-25
|
2088.20 |
2099.90 |
2071.00 |
2081.90 |
20117.00 |
1363.00 |
41982627.00 |
332648.73 |
83978.49 |
|
31-Oct-25
|
2117.00 |
2128.60 |
2085.00 |
2088.20 |
19414.00 |
2453.00 |
40855769.00 |
333655.36 |
83938.71 |
|
30-Oct-25
|
2132.20 |
2145.00 |
2102.55 |
2114.60 |
21853.00 |
7801.00 |
46394951.00 |
337873.58 |
84404.46 |
|
29-Oct-25
|
2148.00 |
2148.00 |
2124.00 |
2136.55 |
25546.00 |
7999.00 |
54449161.00 |
341380.78 |
84997.13 |
|
28-Oct-25
|
2150.25 |
2189.15 |
2124.00 |
2140.95 |
36875.00 |
8479.00 |
79024980.00 |
342083.82 |
84628.16 |
|
27-Oct-25
|
2155.10 |
2177.60 |
2150.00 |
2169.60 |
26340.00 |
5045.00 |
57050082.00 |
346661.56 |
84778.84 |
|
24-Oct-25
|
2175.85 |
2183.75 |
2145.20 |
2159.65 |
18752.00 |
4590.00 |
40554132.00 |
345071.73 |
84211.88 |
|
|