Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
2070.70 |
2096.00 |
2068.75 |
2079.30 |
72827.00 |
3654.00 |
151781874.00 |
332233.30 |
81785.74 |
|
12-Sep-25
|
2040.00 |
2087.00 |
2035.10 |
2082.55 |
76567.00 |
3216.00 |
157742259.00 |
332752.59 |
81904.70 |
|
11-Sep-25
|
2031.05 |
2048.30 |
2027.65 |
2036.55 |
61982.00 |
2464.00 |
126188845.00 |
325402.65 |
81548.73 |
|
10-Sep-25
|
2025.15 |
2047.15 |
2025.15 |
2037.50 |
63040.00 |
2894.00 |
128388265.00 |
325554.44 |
81425.15 |
|
09-Sep-25
|
2010.00 |
2038.00 |
2010.00 |
2024.40 |
113956.00 |
4562.00 |
231026666.00 |
323461.31 |
81101.32 |
|
08-Sep-25
|
2014.10 |
2024.10 |
2006.75 |
2008.25 |
11844.00 |
1059.00 |
23881705.00 |
320880.84 |
80787.30 |
|
05-Sep-25
|
2014.85 |
2023.00 |
2002.05 |
2014.10 |
107662.00 |
6342.00 |
216379268.00 |
321815.56 |
80710.76 |
|
04-Sep-25
|
1979.95 |
2034.40 |
1976.90 |
2002.20 |
126551.00 |
9051.00 |
254749360.00 |
319914.16 |
80718.01 |
|
03-Sep-25
|
1947.95 |
1971.00 |
1947.95 |
1966.30 |
125634.00 |
2691.00 |
246033248.00 |
314178.01 |
80567.71 |
|
02-Sep-25
|
1952.45 |
1958.00 |
1938.60 |
1955.75 |
15561.00 |
1712.00 |
30355884.00 |
312492.32 |
80157.88 |
|
|