Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Dec-25
|
2001.60 |
2046.00 |
1980.55 |
2036.75 |
22286.00 |
2282.00 |
44679980.00 |
325434.61 |
84675.08 |
|
29-Dec-25
|
2011.30 |
2022.00 |
1996.70 |
2011.70 |
42146.00 |
5492.00 |
84573605.00 |
321432.09 |
84695.54 |
|
26-Dec-25
|
2026.95 |
2034.95 |
2005.20 |
2019.05 |
25913.00 |
3642.00 |
52305743.00 |
322606.48 |
85041.45 |
|
24-Dec-25
|
2047.40 |
2064.25 |
2025.30 |
2035.85 |
22861.00 |
4763.00 |
46772864.00 |
325290.80 |
85408.70 |
|
23-Dec-25
|
2057.10 |
2057.45 |
2042.35 |
2047.35 |
14586.00 |
1928.00 |
29898943.00 |
327128.29 |
85524.84 |
|
22-Dec-25
|
2033.60 |
2053.75 |
2033.60 |
2050.55 |
42155.00 |
3424.00 |
86322831.00 |
327639.59 |
85567.48 |
|
19-Dec-25
|
2025.45 |
2055.00 |
2020.90 |
2043.90 |
25467.00 |
1862.00 |
51985835.00 |
326577.04 |
84929.36 |
|
18-Dec-25
|
2021.20 |
2037.70 |
2001.85 |
2025.75 |
14452.00 |
2290.00 |
29238132.00 |
323677.01 |
84481.81 |
|
17-Dec-25
|
2035.00 |
2043.45 |
2012.00 |
2021.20 |
217273.00 |
2303.00 |
437981841.00 |
322950.01 |
84559.65 |
|
16-Dec-25
|
2070.00 |
2070.00 |
2028.20 |
2035.25 |
20819.00 |
2041.00 |
42577864.00 |
325194.94 |
84679.86 |
|
|