Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Oct-25
|
2088.05 |
2099.95 |
2077.50 |
2090.55 |
195258.00 |
8802.00 |
408037254.00 |
334030.84 |
83467.66 |
|
15-Oct-25
|
2020.30 |
2088.00 |
2020.30 |
2082.10 |
166785.00 |
9986.00 |
346502906.00 |
332680.69 |
82605.43 |
|
14-Oct-25
|
2021.45 |
2035.90 |
2006.60 |
2018.45 |
26499.00 |
7907.00 |
53540156.00 |
322510.61 |
82029.98 |
|
13-Oct-25
|
1991.30 |
2024.05 |
1991.30 |
2020.90 |
27054.00 |
4778.00 |
54400814.00 |
322902.07 |
82327.05 |
|
10-Oct-25
|
2009.95 |
2025.10 |
2000.65 |
2004.30 |
17783.00 |
3171.00 |
35773691.00 |
320249.70 |
82500.82 |
|
09-Oct-25
|
2037.80 |
2037.80 |
2005.05 |
2013.55 |
14523.00 |
3102.00 |
29259913.00 |
321727.68 |
82172.10 |
|
08-Oct-25
|
2027.95 |
2036.25 |
2005.00 |
2012.65 |
10107.00 |
1514.00 |
20407855.00 |
321583.88 |
81773.66 |
|
07-Oct-25
|
2049.60 |
2056.80 |
2027.40 |
2031.45 |
25199.00 |
2633.00 |
51508914.00 |
324587.77 |
81926.75 |
|
06-Oct-25
|
2000.00 |
2042.25 |
1997.55 |
2033.60 |
42692.00 |
2473.00 |
86521259.00 |
324931.30 |
81790.12 |
|
03-Oct-25
|
2002.35 |
2013.95 |
1969.00 |
1999.80 |
23720.00 |
2643.00 |
47151909.00 |
319530.69 |
81207.17 |
|
|