Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
11299.50 |
11299.50 |
11008.85 |
11038.30 |
2540.00 |
875.00 |
28218948.00 |
122845.24 |
83576.24 |
|
08-Jan-26
|
11177.55 |
11654.95 |
11150.00 |
11209.05 |
16685.00 |
4298.00 |
190464805.00 |
124745.52 |
84180.96 |
|
07-Jan-26
|
11309.75 |
11309.75 |
11030.00 |
11200.90 |
1611.00 |
660.00 |
17905681.00 |
124654.82 |
84961.14 |
|
06-Jan-26
|
11187.65 |
11335.90 |
11101.85 |
11196.25 |
1563.00 |
554.00 |
17504218.00 |
124603.07 |
85063.34 |
|
05-Jan-26
|
11111.80 |
11388.00 |
11104.80 |
11267.30 |
2600.00 |
924.00 |
29204350.00 |
125393.78 |
85439.62 |
|
02-Jan-26
|
11320.95 |
11325.00 |
11071.05 |
11190.20 |
6106.00 |
1706.00 |
68111272.00 |
124535.74 |
85762.01 |
|
01-Jan-26
|
11331.80 |
11436.00 |
11219.65 |
11347.25 |
1999.00 |
658.00 |
22653493.00 |
126283.55 |
85188.60 |
|
31-Dec-25
|
11011.00 |
11497.00 |
11011.00 |
11319.50 |
5886.00 |
1612.00 |
66712161.00 |
125974.72 |
85220.60 |
|
30-Dec-25
|
11225.00 |
11405.00 |
10907.95 |
10991.75 |
2798.00 |
985.00 |
31095459.00 |
122327.19 |
84675.08 |
|
29-Dec-25
|
11181.15 |
11331.30 |
11155.00 |
11253.05 |
1462.00 |
510.00 |
16448977.00 |
125235.19 |
84695.54 |
|
|