FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Holdings & Investment LtdIndustry : Finance & Investments
BSE Code:500490 P/E (TTM) :42.44
ISIN Demat:INE118A01012 Div & Yield %:0.91 EPS (TTM) :241.55
Book Value (RS) :2044.4747956 Market Cap (Rs Cr.):114090.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-26 10350.15 10468.00 10283.55 10295.35 1787.00 522.00 18543942.00 114576.95 77496.36
28-Apr-26 10333.50 10390.00 10200.00 10251.60 600.00 308.00 6180947.00 114090.06 76886.91
27-Apr-26 10221.85 10416.00 10221.85 10329.30 1023.00 314.00 10590123.00 114954.78 77303.63
24-Apr-26 10376.50 10444.00 10220.50 10272.85 572.00 246.00 5902777.00 114326.55 76664.21
23-Apr-26 10375.30 10570.00 10287.20 10373.10 847.00 349.00 8815133.00 115442.23 77664.00
22-Apr-26 10371.30 10436.40 10295.25 10370.70 1351.00 485.00 14008088.00 115415.52 78516.49
21-Apr-26 10352.50 10456.40 10313.80 10335.75 865.00 386.00 8969132.00 115026.56 79273.33
20-Apr-26 10200.35 10499.05 10200.35 10376.40 2045.00 773.00 21284631.00 115478.96 78520.30
17-Apr-26 10216.20 10400.00 10152.00 10366.60 1548.00 544.00 15978842.00 115369.89 78493.54
16-Apr-26 10199.25 10267.80 10102.50 10215.00 2265.00 897.00 23090892.00 113682.74 77988.68
1 2 
Wednesday, April 29, 2026 12:00:00 AM
Adani Ports1660.80comprofit(1.40)%
      
Asian Paints2447.40comprofit(-0.62)%
      
Axis Bank1295.40comprofit(0.47)%
      
Bajaj Finance929.95comprofit(0.71)%
      
Bajaj Finserv1764.40comprofit(-0.85)%
      
Bharat Electro..437.45comprofit(0.39)%
      
Bharti Airtel1887.95comprofit(2.30)%
      
Eternal254.05comprofit(0.10)%
      
HCL Technologi..1199.70comprofit(0.29)%
      
HDFC Bank778.80comprofit(-0.45)%
      
Hind. Unilever2313.05comprofit(1.08)%
      
ICICI Bank1280.50comprofit(-0.87)%
      
Infosys1167.50comprofit(1.29)%
      
Interglobe Avi..4345.90comprofit(-2.23)%
      
ITC316.20comprofit(3.86)%
      
Kotak Mah. Ban..381.60comprofit(1.01)%
      
Larsen & Toubr..4095.75comprofit(1.45)%
      
M & M3150.90comprofit(2.04)%
      
Maruti Suzuki13260.20comprofit(2.86)%
      
NTPC401.15comprofit(-1.33)%
      
Power Grid Cor..320.35comprofit(0.44)%
      
Reliance Indus..1426.15comprofit(2.68)%
      
SBI1086.40comprofit(-0.41)%
      
Sun Pharma.Ind..1778.95comprofit(1.79)%
      
Tata Steel215.90comprofit(0.40)%
      
TCS2473.20comprofit(1.17)%
      
Tech Mahindra1460.25comprofit(3.63)%
      
Titan Company4437.45comprofit(0.41)%
      
Trent4227.50comprofit(-0.62)%
      
UltraTech Cem.11829.40comprofit(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)