Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
12141.95 |
12180.15 |
11765.85 |
12020.10 |
1514.00 |
561.00 |
18191855.00 |
133771.69 |
80501.99 |
|
30-Apr-25
|
12525.40 |
12550.00 |
11900.00 |
11940.10 |
3761.00 |
965.00 |
45672713.00 |
132881.37 |
80242.24 |
|
29-Apr-25
|
12519.95 |
12519.95 |
12250.00 |
12325.70 |
1360.00 |
487.00 |
16835045.00 |
137172.72 |
80288.38 |
|
28-Apr-25
|
12200.80 |
12400.00 |
11950.00 |
12350.35 |
2874.00 |
958.00 |
35418110.00 |
137447.05 |
80218.37 |
|
25-Apr-25
|
12420.00 |
12614.85 |
12000.00 |
12151.75 |
2573.00 |
943.00 |
31705979.00 |
135236.83 |
79212.53 |
|
24-Apr-25
|
12500.00 |
12695.95 |
12176.30 |
12392.95 |
3730.00 |
953.00 |
46235398.00 |
137921.14 |
79801.43 |
|
23-Apr-25
|
12324.00 |
12571.20 |
12195.00 |
12442.30 |
1874.00 |
524.00 |
23239615.00 |
138470.36 |
80116.49 |
|
22-Apr-25
|
12250.00 |
12411.00 |
12250.00 |
12314.35 |
737.00 |
279.00 |
9088950.00 |
137046.40 |
79595.59 |
|
21-Apr-25
|
11964.40 |
12239.75 |
11964.40 |
12204.05 |
3817.00 |
1135.00 |
46346985.00 |
135818.87 |
79408.50 |
|
17-Apr-25
|
11610.30 |
12000.00 |
11511.00 |
11963.35 |
1309.00 |
440.00 |
15491334.00 |
133140.12 |
78553.20 |
|
|