Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-25
|
14344.80 |
14482.75 |
14274.50 |
14409.50 |
1355.00 |
481.00 |
19444709.00 |
160363.33 |
83409.69 |
|
01-Jul-25
|
14060.15 |
14628.50 |
14060.15 |
14344.65 |
4397.00 |
1438.00 |
63599405.00 |
159641.61 |
83697.29 |
|
30-Jun-25
|
14059.95 |
14449.45 |
13944.40 |
14385.05 |
4664.00 |
1730.00 |
66394659.00 |
160091.22 |
83606.46 |
|
27-Jun-25
|
14150.00 |
14352.00 |
13756.95 |
14149.40 |
5026.00 |
1135.00 |
70277442.00 |
157468.67 |
84058.90 |
|
26-Jun-25
|
13702.75 |
14466.95 |
13688.55 |
13886.60 |
1762.00 |
471.00 |
24387667.00 |
154543.97 |
83755.87 |
|
25-Jun-25
|
13780.60 |
13907.15 |
13600.00 |
13702.70 |
1797.00 |
462.00 |
24645127.00 |
152497.35 |
82755.51 |
|
24-Jun-25
|
13500.05 |
13809.00 |
13432.00 |
13772.55 |
2577.00 |
876.00 |
35180906.00 |
153274.71 |
82055.11 |
|
23-Jun-25
|
13599.80 |
13599.80 |
13370.60 |
13462.65 |
1410.00 |
498.00 |
18964883.00 |
149825.83 |
81896.79 |
|
20-Jun-25
|
13465.85 |
13725.00 |
13465.85 |
13603.45 |
2114.00 |
862.00 |
28798334.00 |
151392.80 |
82408.17 |
|
19-Jun-25
|
13641.45 |
13791.50 |
13447.15 |
13473.15 |
937.00 |
390.00 |
12760737.00 |
149942.69 |
81361.87 |
|
|