Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
19.93 |
19.93 |
19.40 |
19.40 |
3915.00 |
31.00 |
76540.00 |
62.51 |
84929.36 |
|
18-Dec-25
|
19.70 |
20.05 |
19.70 |
19.73 |
110.00 |
3.00 |
2170.00 |
63.57 |
84481.81 |
|
16-Dec-25
|
19.40 |
20.75 |
19.40 |
19.73 |
862.00 |
63.00 |
17328.00 |
63.57 |
84679.86 |
|
15-Dec-25
|
23.80 |
23.80 |
19.77 |
19.90 |
55.00 |
7.00 |
1150.00 |
64.12 |
85213.36 |
|
12-Dec-25
|
21.87 |
21.87 |
20.01 |
20.09 |
126.00 |
14.00 |
2543.00 |
64.73 |
85267.66 |
|
11-Dec-25
|
19.00 |
20.35 |
19.00 |
20.25 |
30.00 |
4.00 |
591.00 |
65.24 |
84818.13 |
|
10-Dec-25
|
21.68 |
21.68 |
20.01 |
20.05 |
1091.00 |
13.00 |
21908.00 |
64.60 |
84391.27 |
|
09-Dec-25
|
20.21 |
20.21 |
19.77 |
19.79 |
248.00 |
7.00 |
4960.00 |
63.76 |
84666.28 |
|
08-Dec-25
|
20.56 |
20.56 |
19.78 |
20.10 |
1641.00 |
16.00 |
33265.00 |
64.76 |
85102.69 |
|
05-Dec-25
|
20.99 |
21.28 |
20.55 |
20.55 |
14.00 |
4.00 |
290.00 |
66.21 |
85712.37 |
|
|