Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
443.90 |
444.60 |
429.10 |
432.90 |
65794.00 |
1379.00 |
28494480.00 |
8742.15 |
83216.28 |
|
06-Nov-25
|
448.75 |
452.75 |
443.90 |
445.20 |
16713.00 |
1142.00 |
7476945.00 |
8990.55 |
83311.01 |
|
04-Nov-25
|
456.85 |
462.95 |
449.00 |
449.95 |
34696.00 |
841.00 |
15685262.00 |
9086.47 |
83459.15 |
|
03-Nov-25
|
460.55 |
463.00 |
456.50 |
461.55 |
16480.00 |
1104.00 |
7568554.00 |
9320.72 |
83978.49 |
|
31-Oct-25
|
472.00 |
472.00 |
458.00 |
459.30 |
15169.00 |
902.00 |
7028442.00 |
9275.29 |
83938.71 |
|
30-Oct-25
|
465.15 |
479.20 |
465.15 |
469.60 |
19930.00 |
1279.00 |
9456518.00 |
9483.29 |
84404.46 |
|
29-Oct-25
|
469.90 |
480.50 |
465.00 |
473.00 |
34284.00 |
1498.00 |
16209672.00 |
9551.95 |
84997.13 |
|
28-Oct-25
|
464.60 |
470.90 |
455.80 |
469.35 |
12683.00 |
588.00 |
5889417.00 |
9478.24 |
84628.16 |
|
27-Oct-25
|
464.20 |
467.20 |
461.25 |
462.95 |
6527.00 |
305.00 |
3028091.00 |
9349.00 |
84778.84 |
|
24-Oct-25
|
471.95 |
471.95 |
459.95 |
464.10 |
12634.00 |
802.00 |
5859093.00 |
9372.22 |
84211.88 |
|
|