Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
516.80 |
524.45 |
505.15 |
509.45 |
55766.00 |
1736.00 |
28823543.00 |
10288.37 |
79273.33 |
|
20-Apr-26
|
486.75 |
519.90 |
482.75 |
515.90 |
119492.00 |
3417.00 |
60990704.00 |
10418.62 |
78520.30 |
|
17-Apr-26
|
487.55 |
487.55 |
481.75 |
486.00 |
16952.00 |
574.00 |
8216704.00 |
9814.79 |
78493.54 |
|
16-Apr-26
|
491.90 |
491.90 |
479.95 |
483.20 |
11965.00 |
663.00 |
5787591.00 |
9758.25 |
77988.68 |
|
15-Apr-26
|
478.00 |
488.40 |
477.95 |
485.05 |
43921.00 |
1943.00 |
21233512.00 |
9795.61 |
78111.24 |
|
13-Apr-26
|
465.05 |
478.90 |
463.15 |
475.55 |
15427.00 |
660.00 |
7308549.00 |
9603.75 |
76847.57 |
|
10-Apr-26
|
478.00 |
482.20 |
472.00 |
473.45 |
47974.00 |
863.00 |
22778942.00 |
9561.34 |
77550.25 |
|
09-Apr-26
|
479.65 |
486.85 |
475.05 |
477.80 |
24602.00 |
572.00 |
11873772.00 |
9649.19 |
76631.65 |
|
08-Apr-26
|
494.95 |
494.95 |
470.40 |
480.40 |
23299.00 |
874.00 |
11155695.00 |
9701.70 |
77562.90 |
|
07-Apr-26
|
482.25 |
494.70 |
482.00 |
483.35 |
29688.00 |
1042.00 |
14451957.00 |
9761.27 |
74616.58 |
|
|