Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
30.90 |
31.84 |
30.31 |
31.14 |
7075.00 |
285.00 |
218037.00 |
248.88 |
80501.99 |
|
30-Apr-25
|
33.25 |
33.25 |
30.82 |
30.94 |
34238.00 |
645.00 |
1075425.00 |
247.28 |
80242.24 |
|
29-Apr-25
|
34.81 |
34.81 |
33.04 |
33.35 |
29511.00 |
891.00 |
1029072.00 |
225.84 |
80288.38 |
|
28-Apr-25
|
34.33 |
34.47 |
33.20 |
33.57 |
46419.00 |
526.00 |
1633388.00 |
227.34 |
80218.37 |
|
25-Apr-25
|
35.53 |
35.53 |
33.42 |
33.75 |
9709.00 |
384.00 |
347503.00 |
228.57 |
79212.53 |
|
24-Apr-25
|
34.84 |
35.80 |
34.26 |
34.94 |
18921.00 |
606.00 |
698567.00 |
236.61 |
79801.43 |
|
23-Apr-25
|
34.40 |
34.78 |
32.65 |
34.20 |
4642.00 |
183.00 |
164577.00 |
231.62 |
80116.49 |
|
22-Apr-25
|
33.80 |
34.27 |
32.84 |
33.28 |
11150.00 |
189.00 |
391783.00 |
225.33 |
79595.59 |
|
21-Apr-25
|
33.32 |
33.89 |
32.32 |
33.27 |
43910.00 |
352.00 |
1525344.00 |
225.26 |
79408.50 |
|
17-Apr-25
|
34.29 |
34.29 |
32.58 |
32.62 |
28306.00 |
387.00 |
976037.00 |
220.92 |
78553.20 |
|
|