FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bannari Amman Spinning Mills LtdIndustry : Textiles - Cotton/Blended
BSE Code:532674 P/E (TTM) :18.48
ISIN Demat:INE186H01022 Div & Yield %:0 EPS (TTM) :1.59
Book Value (RS) :57.1686481 Market Cap (Rs Cr.):234.81 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Aug-25 28.25 29.73 28.25 29.38 13864.00 114.00 404467.00 234.81 79809.65
28-Aug-25 28.30 29.70 28.15 28.90 18411.00 197.00 527145.00 230.97 80080.57
26-Aug-25 28.31 29.85 28.31 29.61 1374.00 20.00 40380.00 236.65 80786.54
25-Aug-25 30.00 30.00 29.32 29.58 4263.00 347.00 126166.00 236.41 81635.91
22-Aug-25 30.48 30.48 29.69 29.84 8165.00 296.00 245029.00 238.49 81306.85
21-Aug-25 29.45 30.75 29.45 30.07 15330.00 122.00 462935.00 240.32 82000.71
20-Aug-25 29.01 31.99 29.01 29.77 24287.00 433.00 722514.00 237.93 81857.84
19-Aug-25 28.90 31.29 28.90 30.90 18984.00 258.00 580513.00 246.96 81644.39
18-Aug-25 29.70 30.03 28.80 29.07 8407.00 58.00 244912.00 232.33 81273.75
14-Aug-25 31.70 31.70 28.70 29.21 5587.00 250.00 162557.00 233.45 80597.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)