Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
3680.00 |
3680.00 |
3570.00 |
3582.05 |
19.00 |
7.00 |
68204.00 |
4491.78 |
83459.15 |
|
31-Oct-25
|
3601.00 |
3601.00 |
3566.15 |
3587.00 |
52.00 |
8.00 |
186625.00 |
4497.99 |
83938.71 |
|
29-Oct-25
|
3605.00 |
3605.00 |
3605.00 |
3605.00 |
5.00 |
4.00 |
18025.00 |
4520.56 |
84997.13 |
|
28-Oct-25
|
3609.00 |
3609.00 |
3609.00 |
3609.00 |
5.00 |
5.00 |
18045.00 |
4525.58 |
84628.16 |
|
27-Oct-25
|
3516.00 |
3612.30 |
3516.00 |
3609.00 |
56.00 |
15.00 |
201057.00 |
4525.58 |
84778.84 |
|
24-Oct-25
|
3465.70 |
3516.00 |
3454.00 |
3516.00 |
11.00 |
5.00 |
38563.00 |
4408.96 |
84211.88 |
|
23-Oct-25
|
3512.40 |
3527.85 |
3477.95 |
3490.05 |
33.00 |
11.00 |
115680.00 |
4376.42 |
84556.40 |
|
21-Oct-25
|
3393.20 |
3588.85 |
3330.45 |
3397.50 |
58.00 |
19.00 |
197051.00 |
4260.36 |
84426.34 |
|
17-Oct-25
|
3820.00 |
3820.00 |
3393.20 |
3393.20 |
145.00 |
7.00 |
496067.00 |
4254.97 |
83952.19 |
|
16-Oct-25
|
3414.00 |
3440.00 |
3360.15 |
3388.85 |
12.00 |
6.00 |
40745.00 |
4249.52 |
83467.66 |
|
|