Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
127.50 |
129.80 |
126.40 |
126.50 |
1397.00 |
54.00 |
177749.00 |
289.83 |
83216.28 |
|
06-Nov-25
|
133.15 |
133.15 |
129.70 |
129.90 |
407.00 |
32.00 |
53070.00 |
297.62 |
83311.01 |
|
04-Nov-25
|
130.95 |
132.90 |
130.25 |
130.50 |
522.00 |
46.00 |
68133.00 |
298.99 |
83459.15 |
|
03-Nov-25
|
133.40 |
134.05 |
130.10 |
132.75 |
312.00 |
39.00 |
41200.00 |
304.15 |
83978.49 |
|
31-Oct-25
|
136.00 |
136.00 |
132.70 |
133.40 |
629.00 |
60.00 |
84223.00 |
305.64 |
83938.71 |
|
30-Oct-25
|
134.45 |
136.00 |
133.05 |
135.55 |
875.00 |
37.00 |
118267.00 |
310.56 |
84404.46 |
|
29-Oct-25
|
132.05 |
135.60 |
131.65 |
134.45 |
1368.00 |
59.00 |
183342.00 |
308.04 |
84997.13 |
|
28-Oct-25
|
130.00 |
135.00 |
130.00 |
131.65 |
1192.00 |
34.00 |
157856.00 |
301.63 |
84628.16 |
|
27-Oct-25
|
133.35 |
134.00 |
131.65 |
131.90 |
805.00 |
28.00 |
107382.00 |
302.20 |
84778.84 |
|
24-Oct-25
|
134.90 |
134.90 |
130.60 |
133.15 |
597.00 |
15.00 |
78299.00 |
305.06 |
84211.88 |
|
|