Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
11.93 |
12.10 |
11.77 |
11.91 |
10874.00 |
70.00 |
129734.00 |
362.75 |
84180.96 |
|
07-Jan-26
|
12.02 |
12.02 |
11.87 |
11.98 |
3166.00 |
37.00 |
37819.00 |
364.88 |
84961.14 |
|
06-Jan-26
|
11.90 |
12.06 |
11.88 |
11.99 |
11692.00 |
44.00 |
139299.00 |
365.19 |
85063.34 |
|
05-Jan-26
|
11.80 |
12.07 |
11.66 |
11.94 |
34349.00 |
85.00 |
409935.00 |
363.66 |
85439.62 |
|
02-Jan-26
|
12.04 |
12.04 |
11.85 |
12.00 |
14788.00 |
86.00 |
176299.00 |
365.49 |
85762.01 |
|
01-Jan-26
|
12.15 |
12.20 |
11.84 |
12.04 |
10052.00 |
34.00 |
120221.00 |
366.71 |
85188.60 |
|
31-Dec-25
|
12.11 |
12.24 |
11.57 |
11.91 |
23211.00 |
95.00 |
277782.00 |
362.75 |
85220.60 |
|
30-Dec-25
|
11.90 |
12.40 |
11.90 |
12.08 |
23566.00 |
76.00 |
287069.00 |
367.93 |
84675.08 |
|
29-Dec-25
|
12.39 |
12.70 |
11.80 |
11.96 |
72838.00 |
212.00 |
898827.00 |
364.27 |
84695.54 |
|
26-Dec-25
|
12.52 |
12.71 |
12.16 |
12.40 |
30094.00 |
105.00 |
374703.00 |
377.68 |
85041.45 |
|
|