Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
851.70 |
853.05 |
842.95 |
848.15 |
11495.00 |
696.00 |
9722181.00 |
10901.06 |
83580.40 |
|
05-Feb-26
|
860.70 |
862.50 |
851.00 |
851.65 |
5880.00 |
552.00 |
5028152.00 |
10946.05 |
83313.93 |
|
04-Feb-26
|
883.05 |
883.05 |
857.75 |
860.70 |
4737.00 |
421.00 |
4089141.00 |
11062.37 |
83817.69 |
|
03-Feb-26
|
896.10 |
907.00 |
863.85 |
865.70 |
10256.00 |
724.00 |
9011915.00 |
11126.63 |
83739.13 |
|
02-Feb-26
|
864.20 |
865.90 |
846.60 |
863.05 |
4519.00 |
501.00 |
3860323.00 |
11092.57 |
81666.46 |
|
01-Feb-26
|
861.05 |
895.95 |
851.80 |
864.15 |
8389.00 |
699.00 |
7294744.00 |
11106.71 |
80722.94 |
|
30-Jan-26
|
854.70 |
873.20 |
848.45 |
859.85 |
11389.00 |
962.00 |
9813593.00 |
11051.44 |
82269.78 |
|
29-Jan-26
|
855.40 |
859.45 |
842.85 |
856.70 |
8396.00 |
705.00 |
7142993.00 |
11010.95 |
82566.37 |
|
28-Jan-26
|
859.50 |
864.05 |
851.00 |
854.50 |
4757.00 |
353.00 |
4069562.00 |
10982.68 |
82344.68 |
|
27-Jan-26
|
835.45 |
855.75 |
835.45 |
846.15 |
12966.00 |
1196.00 |
10960433.00 |
10875.36 |
81857.48 |
|
|