Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Apr-24
|
1360.00 |
1368.00 |
1340.15 |
1343.60 |
40280.00 |
3274.00 |
54645723.00 |
17268.96 |
72488.99 |
|
16-Apr-24
|
1340.00 |
1349.80 |
1328.00 |
1339.20 |
24076.00 |
2035.00 |
32251248.00 |
17212.41 |
72943.68 |
|
15-Apr-24
|
1387.00 |
1387.00 |
1340.75 |
1341.80 |
41669.00 |
3001.00 |
56576081.00 |
17245.83 |
73399.78 |
|
12-Apr-24
|
1388.85 |
1404.50 |
1378.30 |
1387.25 |
56424.00 |
3357.00 |
78488121.00 |
17829.98 |
74244.90 |
|
10-Apr-24
|
1347.80 |
1389.20 |
1341.60 |
1379.45 |
150095.00 |
7322.00 |
204939000.00 |
17729.73 |
75038.15 |
|
09-Apr-24
|
1355.00 |
1366.50 |
1338.35 |
1343.65 |
34967.00 |
3744.00 |
47252065.00 |
17269.60 |
74683.70 |
|
08-Apr-24
|
1360.05 |
1364.95 |
1337.45 |
1346.25 |
21571.00 |
3763.00 |
29091493.00 |
17303.02 |
74742.50 |
|
05-Apr-24
|
1369.25 |
1369.25 |
1350.55 |
1358.70 |
33916.00 |
4295.00 |
46020996.00 |
17463.04 |
74248.22 |
|
04-Apr-24
|
1370.00 |
1380.05 |
1367.00 |
1371.95 |
5634.00 |
517.00 |
7732582.00 |
17633.34 |
74227.63 |
|
03-Apr-24
|
1379.65 |
1379.75 |
1366.60 |
1369.40 |
7166.00 |
488.00 |
9827343.00 |
17600.56 |
73876.82 |
|
|