Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
1177.95 |
1192.20 |
1164.65 |
1188.25 |
48302.00 |
567.00 |
57242911.00 |
15272.28 |
80983.31 |
|
30-Sep-25
|
1160.05 |
1177.60 |
1155.90 |
1164.90 |
8427.00 |
882.00 |
9825104.00 |
14972.17 |
80267.62 |
|
29-Sep-25
|
1177.65 |
1180.80 |
1152.00 |
1159.35 |
5515.00 |
653.00 |
6427463.00 |
14900.84 |
80364.94 |
|
26-Sep-25
|
1187.05 |
1193.30 |
1165.00 |
1167.50 |
10771.00 |
1187.00 |
12668487.00 |
15005.59 |
80426.46 |
|
25-Sep-25
|
1212.90 |
1216.20 |
1181.00 |
1188.30 |
6104.00 |
550.00 |
7298519.00 |
15272.93 |
81159.68 |
|
24-Sep-25
|
1224.95 |
1227.75 |
1211.35 |
1212.25 |
5771.00 |
725.00 |
7025318.00 |
15580.75 |
81715.63 |
|
23-Sep-25
|
1250.80 |
1254.95 |
1215.65 |
1225.90 |
5014.00 |
473.00 |
6139691.00 |
15756.19 |
82102.10 |
|
22-Sep-25
|
1249.95 |
1249.95 |
1221.40 |
1226.25 |
4360.00 |
474.00 |
5358024.00 |
15760.69 |
82159.97 |
|
19-Sep-25
|
1244.65 |
1254.85 |
1231.95 |
1232.50 |
22809.00 |
1140.00 |
28207968.00 |
15841.02 |
82626.23 |
|
18-Sep-25
|
1263.00 |
1267.35 |
1243.35 |
1246.05 |
8524.00 |
976.00 |
10673053.00 |
16015.17 |
83013.96 |
|
|