Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Oct-25
|
5065.60 |
5065.60 |
4965.10 |
4989.60 |
1633.00 |
585.00 |
8157692.00 |
22424.31 |
84363.37 |
|
17-Oct-25
|
5125.15 |
5125.15 |
5000.00 |
5024.20 |
1417.00 |
362.00 |
7161170.00 |
22579.81 |
83952.19 |
|
16-Oct-25
|
5050.05 |
5133.00 |
5035.00 |
5110.40 |
1621.00 |
411.00 |
8224668.00 |
22967.21 |
83467.66 |
|
15-Oct-25
|
4999.95 |
5114.40 |
4962.90 |
5074.65 |
456.00 |
131.00 |
2288796.00 |
22806.54 |
82605.43 |
|
14-Oct-25
|
4993.00 |
5014.65 |
4955.20 |
4973.20 |
1180.00 |
302.00 |
5883687.00 |
22350.60 |
82029.98 |
|
13-Oct-25
|
5000.00 |
5037.80 |
4797.95 |
5015.50 |
583.00 |
292.00 |
2907876.00 |
22540.71 |
82327.05 |
|
10-Oct-25
|
5045.00 |
5045.00 |
4990.00 |
5003.05 |
1142.00 |
615.00 |
5719651.00 |
22484.75 |
82500.82 |
|
09-Oct-25
|
4999.95 |
5076.50 |
4954.30 |
5045.45 |
1013.00 |
338.00 |
5069886.00 |
22675.31 |
82172.10 |
|
08-Oct-25
|
5000.15 |
5006.35 |
4978.05 |
4997.15 |
490.00 |
167.00 |
2445593.00 |
22458.24 |
81773.66 |
|
07-Oct-25
|
4997.75 |
5025.10 |
4970.00 |
4999.65 |
37627.00 |
135.00 |
187386916.00 |
22469.47 |
81926.75 |
|
|