Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jan-26
|
4383.80 |
4399.95 |
4350.00 |
4378.85 |
1345.00 |
707.00 |
5893771.00 |
19679.47 |
82344.68 |
|
27-Jan-26
|
4308.75 |
4408.05 |
4308.75 |
4341.55 |
874.00 |
229.00 |
3817211.00 |
19511.83 |
81857.48 |
|
23-Jan-26
|
4479.85 |
4479.85 |
4372.20 |
4383.05 |
452.00 |
206.00 |
1981553.00 |
19698.34 |
81537.70 |
|
22-Jan-26
|
4325.55 |
4459.00 |
4325.55 |
4360.80 |
248.00 |
121.00 |
1090330.00 |
19598.35 |
82307.37 |
|
21-Jan-26
|
4330.25 |
4412.20 |
4309.95 |
4398.25 |
2248.00 |
800.00 |
9833235.00 |
19766.66 |
81909.63 |
|
20-Jan-26
|
4370.05 |
4401.75 |
4280.00 |
4388.50 |
922.00 |
403.00 |
4019646.00 |
19722.84 |
82180.47 |
|
19-Jan-26
|
4388.00 |
4415.95 |
4367.20 |
4376.50 |
455.00 |
166.00 |
1997494.00 |
19668.91 |
83246.18 |
|
16-Jan-26
|
4412.00 |
4412.00 |
4384.00 |
4395.40 |
364.00 |
133.00 |
1601172.00 |
19753.85 |
83570.35 |
|
14-Jan-26
|
4418.65 |
4448.85 |
4393.10 |
4412.00 |
809.00 |
356.00 |
3582435.00 |
19828.45 |
83382.71 |
|
13-Jan-26
|
4422.60 |
4473.25 |
4407.65 |
4430.65 |
1311.00 |
517.00 |
5823235.00 |
19912.27 |
83627.69 |
|
|